CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:51 | - | 203,650 |
19.09.24 16:54:25 | - | 203,650 |
19.09.24 16:54:15 | - | 203,700 |
19.09.24 16:53:51 | - | 203,750 |
19.09.24 16:53:46 | - | 203,700 |
19.09.24 16:53:44 | - | 203,700 |
19.09.24 16:53:38 | - | 203,700 |
19.09.24 16:53:26 | - | 203,700 |
19.09.24 16:53:21 | - | 203,700 |
19.09.24 16:53:15 | - | 203,700 |
19.09.24 16:52:36 | - | 203,700 |
19.09.24 16:52:29 | - | 203,800 |
19.09.24 16:52:29 | - | 203,800 |
19.09.24 16:51:58 | - | 204,000 |
19.09.24 16:51:56 | - | 203,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:50 | - | 203,950 |
19.09.24 16:51:41 | - | 203,950 |
19.09.24 16:51:40 | - | 203,950 |
19.09.24 16:51:24 | - | 204,050 |
19.09.24 16:51:16 | - | 204,050 |
19.09.24 16:51:06 | - | 204,050 |
19.09.24 16:50:53 | - | 204,050 |
19.09.24 16:50:50 | - | 204,100 |
19.09.24 16:50:42 | - | 204,100 |
19.09.24 16:50:40 | - | 204,050 |
19.09.24 16:50:29 | - | 204,100 |
19.09.24 16:50:25 | - | 204,050 |
19.09.24 16:50:21 | - | 204,050 |
19.09.24 16:50:06 | - | 204,100 |
19.09.24 16:49:40 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:10 | - | 204,050 |
19.09.24 16:48:47 | - | 204,050 |
19.09.24 16:48:17 | - | 204,050 |
19.09.24 16:47:37 | - | 204,050 |
19.09.24 16:47:02 | - | 204,100 |
19.09.24 16:47:01 | - | 204,050 |
19.09.24 16:45:32 | - | 204,050 |
19.09.24 16:44:49 | - | 204,150 |
19.09.24 16:44:40 | - | 204,100 |
19.09.24 16:44:37 | - | 204,150 |
19.09.24 16:44:21 | - | 203,950 |
19.09.24 16:43:28 | - | 203,950 |
19.09.24 16:43:08 | - | 203,900 |
19.09.24 16:43:04 | - | 203,950 |
19.09.24 16:42:12 | - | 203,900 |