CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:50 | - | 204,700 |
19.09.24 16:12:43 | - | 204,700 |
19.09.24 16:12:39 | - | 204,700 |
19.09.24 16:12:30 | - | 204,650 |
19.09.24 16:12:26 | - | 204,550 |
19.09.24 16:12:21 | - | 204,600 |
19.09.24 16:11:34 | - | 204,600 |
19.09.24 16:11:21 | - | 204,650 |
19.09.24 16:11:17 | - | 204,600 |
19.09.24 16:10:59 | - | 204,650 |
19.09.24 16:10:58 | - | 204,600 |
19.09.24 16:10:30 | - | 204,650 |
19.09.24 16:10:06 | - | 204,700 |
19.09.24 16:09:55 | - | 204,700 |
19.09.24 16:09:43 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:38 | - | 204,800 |
19.09.24 16:09:34 | - | 204,750 |
19.09.24 16:09:29 | - | 204,800 |
19.09.24 16:09:24 | - | 204,800 |
19.09.24 16:09:12 | - | 204,750 |
19.09.24 16:08:55 | - | 204,800 |
19.09.24 16:08:40 | - | 204,800 |
19.09.24 16:08:37 | - | 204,750 |
19.09.24 16:08:09 | - | 204,800 |
19.09.24 16:08:02 | - | 204,800 |
19.09.24 16:07:50 | - | 204,900 |
19.09.24 16:07:38 | - | 204,900 |
19.09.24 16:07:07 | - | 204,900 |
19.09.24 16:06:56 | - | 204,850 |
19.09.24 16:06:54 | - | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:48 | - | 205,000 |
19.09.24 16:06:44 | - | 205,000 |
19.09.24 16:05:57 | - | 205,000 |
19.09.24 16:05:54 | - | 205,050 |
19.09.24 16:05:50 | - | 205,050 |
19.09.24 16:05:40 | - | 205,000 |
19.09.24 16:05:21 | - | 205,000 |
19.09.24 16:05:13 | - | 204,950 |
19.09.24 16:05:09 | - | 205,000 |
19.09.24 16:05:00 | - | 205,000 |
19.09.24 16:04:56 | - | 205,000 |
19.09.24 16:04:53 | - | 205,050 |
19.09.24 16:04:42 | - | 205,050 |
19.09.24 16:04:27 | - | 204,950 |
19.09.24 16:04:06 | - | 205,000 |