CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:34 | - | 205,600 |
18.09.24 21:56:33 | - | 205,600 |
18.09.24 21:56:31 | - | 205,600 |
18.09.24 21:56:27 | - | 205,600 |
18.09.24 21:56:20 | - | 205,550 |
18.09.24 21:56:18 | - | 205,500 |
18.09.24 21:56:16 | - | 205,600 |
18.09.24 21:56:12 | - | 205,600 |
18.09.24 21:56:04 | - | 205,650 |
18.09.24 21:56:00 | - | 205,700 |
18.09.24 21:55:49 | - | 205,700 |
18.09.24 21:55:40 | - | 205,700 |
18.09.24 21:55:36 | - | 205,700 |
18.09.24 21:55:30 | - | 205,750 |
18.09.24 21:55:21 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:15 | - | 205,550 |
18.09.24 21:55:09 | - | 205,500 |
18.09.24 21:55:01 | - | 205,500 |
18.09.24 21:54:58 | - | 205,550 |
18.09.24 21:54:49 | - | 205,500 |
18.09.24 21:54:46 | - | 205,500 |
18.09.24 21:54:34 | - | 205,450 |
18.09.24 21:54:30 | - | 205,450 |
18.09.24 21:54:22 | - | 205,450 |
18.09.24 21:54:15 | - | 205,400 |
18.09.24 21:54:08 | - | 205,450 |
18.09.24 21:54:03 | - | 205,400 |
18.09.24 21:53:54 | - | 205,450 |
18.09.24 21:53:49 | - | 205,450 |
18.09.24 21:53:47 | - | 205,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:40 | - | 205,450 |
18.09.24 21:53:29 | - | 205,500 |
18.09.24 21:53:10 | - | 205,550 |
18.09.24 21:53:03 | - | 205,500 |
18.09.24 21:52:59 | - | 205,450 |
18.09.24 21:52:56 | - | 205,500 |
18.09.24 21:52:52 | - | 205,450 |
18.09.24 21:52:47 | - | 205,400 |
18.09.24 21:52:41 | - | 205,450 |
18.09.24 21:52:35 | - | 205,400 |
18.09.24 21:52:33 | - | 205,450 |
18.09.24 21:52:30 | - | 205,500 |
18.09.24 21:52:24 | - | 205,450 |
18.09.24 21:52:16 | - | 205,400 |
18.09.24 21:52:02 | - | 205,400 |