CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:04 | - | 251,100 |
05.06.25 21:55:50 | - | 251,100 |
05.06.25 21:55:48 | - | 251,150 |
05.06.25 21:55:41 | - | 251,150 |
05.06.25 21:55:36 | - | 251,050 |
05.06.25 21:55:30 | - | 251,100 |
05.06.25 21:55:26 | - | 251,100 |
05.06.25 21:55:23 | - | 251,100 |
05.06.25 21:55:10 | - | 251,050 |
05.06.25 21:55:09 | - | 251,100 |
05.06.25 21:55:01 | - | 251,100 |
05.06.25 21:54:54 | - | 251,100 |
05.06.25 21:54:42 | - | 251,000 |
05.06.25 21:54:12 | - | 251,000 |
05.06.25 21:54:07 | - | 251,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:02 | - | 251,050 |
05.06.25 21:54:01 | - | 251,100 |
05.06.25 21:53:40 | - | 251,250 |
05.06.25 21:53:24 | - | 251,200 |
05.06.25 21:53:23 | - | 251,250 |
05.06.25 21:53:22 | - | 251,250 |
05.06.25 21:53:16 | - | 251,250 |
05.06.25 21:53:14 | - | 251,300 |
05.06.25 21:53:11 | - | 251,300 |
05.06.25 21:53:10 | - | 251,350 |
05.06.25 21:52:37 | - | 251,450 |
05.06.25 21:51:08 | - | 251,600 |
05.06.25 21:50:43 | - | 251,600 |
05.06.25 21:50:41 | - | 251,650 |
05.06.25 21:50:30 | - | 251,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:28 | - | 251,700 |
05.06.25 21:50:26 | - | 251,650 |
05.06.25 21:49:45 | - | 251,650 |
05.06.25 21:49:38 | - | 251,700 |
05.06.25 21:49:37 | - | 251,700 |
05.06.25 21:49:29 | - | 251,750 |
05.06.25 21:49:28 | - | 251,700 |
05.06.25 21:49:17 | - | 251,750 |
05.06.25 21:49:12 | - | 251,650 |
05.06.25 21:49:10 | - | 251,700 |
05.06.25 21:48:53 | - | 251,750 |
05.06.25 21:48:48 | - | 251,650 |
05.06.25 21:48:46 | - | 251,700 |
05.06.25 21:48:25 | - | 251,750 |
05.06.25 21:48:19 | - | 251,750 |