CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:59 | - | 246,900 |
10.06.25 16:12:58 | - | 246,950 |
10.06.25 16:12:57 | - | 246,900 |
10.06.25 16:12:56 | - | 246,950 |
10.06.25 16:12:24 | - | 247,000 |
10.06.25 16:12:23 | - | 247,050 |
10.06.25 16:11:16 | - | 246,950 |
10.06.25 16:11:14 | - | 247,000 |
10.06.25 16:10:59 | - | 246,900 |
10.06.25 16:10:51 | - | 246,950 |
10.06.25 16:10:33 | - | 246,850 |
10.06.25 16:10:31 | - | 246,900 |
10.06.25 16:10:17 | - | 246,850 |
10.06.25 16:10:11 | - | 246,900 |
10.06.25 16:09:19 | - | 246,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:18 | - | 246,900 |
10.06.25 16:09:13 | - | 246,850 |
10.06.25 16:09:08 | - | 246,900 |
10.06.25 16:08:46 | - | 246,800 |
10.06.25 16:08:33 | - | 246,850 |
10.06.25 16:07:35 | - | 246,850 |
10.06.25 16:06:47 | - | 246,950 |
10.06.25 16:06:44 | - | 247,000 |
10.06.25 16:06:28 | - | 246,800 |
10.06.25 16:06:11 | - | 246,650 |
10.06.25 16:05:02 | - | 246,750 |
10.06.25 16:04:26 | - | 246,650 |
10.06.25 16:04:07 | - | 246,650 |
10.06.25 16:04:07 | - | 246,650 |
10.06.25 16:03:53 | - | 246,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:43 | - | 246,650 |
10.06.25 16:03:24 | - | 246,550 |
10.06.25 16:03:19 | - | 246,600 |
10.06.25 16:02:37 | - | 246,750 |
10.06.25 16:02:24 | - | 246,700 |
10.06.25 16:02:19 | - | 246,800 |
10.06.25 16:02:18 | - | 246,850 |
10.06.25 16:01:54 | - | 247,100 |
10.06.25 16:01:44 | - | 247,050 |
10.06.25 16:01:44 | - | 247,100 |
10.06.25 16:01:39 | - | 247,050 |
10.06.25 16:01:37 | - | 247,100 |
10.06.25 16:01:35 | - | 247,100 |
10.06.25 16:01:29 | - | 247,200 |
10.06.25 16:01:26 | - | 247,350 |