CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:19 | - | 205,550 |
18.09.24 21:51:05 | - | 205,450 |
18.09.24 21:51:01 | - | 205,400 |
18.09.24 21:50:56 | - | 205,450 |
18.09.24 21:50:46 | - | 205,400 |
18.09.24 21:50:43 | - | 205,450 |
18.09.24 21:50:38 | - | 205,450 |
18.09.24 21:50:37 | - | 205,400 |
18.09.24 21:50:17 | - | 205,450 |
18.09.24 21:50:01 | - | 205,400 |
18.09.24 21:49:58 | - | 205,350 |
18.09.24 21:49:54 | - | 205,300 |
18.09.24 21:49:48 | - | 205,350 |
18.09.24 21:49:40 | - | 205,500 |
18.09.24 21:49:35 | - | 205,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:34 | - | 205,500 |
18.09.24 21:49:31 | - | 205,450 |
18.09.24 21:49:25 | - | 205,500 |
18.09.24 21:49:20 | - | 205,450 |
18.09.24 21:49:16 | - | 205,450 |
18.09.24 21:49:15 | - | 205,550 |
18.09.24 21:49:05 | - | 205,250 |
18.09.24 21:48:50 | - | 205,200 |
18.09.24 21:48:46 | - | 205,250 |
18.09.24 21:48:44 | - | 205,250 |
18.09.24 21:48:41 | - | 205,300 |
18.09.24 21:48:35 | - | 205,350 |
18.09.24 21:48:31 | - | 205,300 |
18.09.24 21:48:19 | - | 205,300 |
18.09.24 21:48:14 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:55 | - | 205,450 |
18.09.24 21:47:52 | - | 205,550 |
18.09.24 21:47:50 | - | 205,600 |
18.09.24 21:47:34 | - | 205,550 |
18.09.24 21:47:27 | - | 205,550 |
18.09.24 21:47:23 | - | 205,550 |
18.09.24 21:47:12 | - | 205,600 |
18.09.24 21:46:56 | - | 205,550 |
18.09.24 21:46:50 | - | 205,450 |
18.09.24 21:46:38 | - | 205,400 |
18.09.24 21:46:33 | - | 205,350 |
18.09.24 21:46:25 | - | 205,400 |
18.09.24 21:46:20 | - | 205,350 |
18.09.24 21:46:14 | - | 205,300 |
18.09.24 21:46:00 | - | 205,350 |