CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:02:20 | - | 251,050 |
05.06.25 22:00:17 | - | 251,100 |
05.06.25 22:00:17 | - | 251,500 |
05.06.25 22:00:03 | - | 251,650 |
05.06.25 21:59:56 | - | 251,500 |
05.06.25 21:59:51 | - | 251,450 |
05.06.25 21:59:47 | - | 251,450 |
05.06.25 21:59:45 | - | 251,300 |
05.06.25 21:59:40 | - | 251,250 |
05.06.25 21:59:35 | - | 251,200 |
05.06.25 21:59:34 | - | 251,250 |
05.06.25 21:59:31 | - | 251,200 |
05.06.25 21:59:25 | - | 251,300 |
05.06.25 21:59:23 | - | 251,350 |
05.06.25 21:59:19 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:12 | - | 251,300 |
05.06.25 21:59:05 | - | 251,250 |
05.06.25 21:58:58 | - | 251,200 |
05.06.25 21:58:53 | - | 251,250 |
05.06.25 21:58:32 | - | 251,250 |
05.06.25 21:58:31 | - | 251,250 |
05.06.25 21:58:21 | - | 251,150 |
05.06.25 21:58:13 | - | 251,100 |
05.06.25 21:58:12 | - | 251,150 |
05.06.25 21:58:09 | - | 251,050 |
05.06.25 21:57:56 | - | 251,050 |
05.06.25 21:57:53 | - | 251,100 |
05.06.25 21:57:52 | - | 251,150 |
05.06.25 21:57:44 | - | 251,100 |
05.06.25 21:57:42 | - | 251,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:32 | - | 251,150 |
05.06.25 21:57:16 | - | 251,150 |
05.06.25 21:57:10 | - | 251,200 |
05.06.25 21:57:01 | - | 251,100 |
05.06.25 21:56:55 | - | 251,000 |
05.06.25 21:56:53 | - | 251,050 |
05.06.25 21:56:49 | - | 251,000 |
05.06.25 21:56:46 | - | 251,050 |
05.06.25 21:56:37 | - | 251,100 |
05.06.25 21:56:34 | - | 251,150 |
05.06.25 21:56:29 | - | 251,150 |
05.06.25 21:56:20 | - | 251,050 |
05.06.25 21:56:18 | - | 251,100 |
05.06.25 21:56:14 | - | 251,050 |
05.06.25 21:56:08 | - | 251,050 |