CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:39:18 | - | 250,700 |
06.06.25 12:34:10 | - | 250,800 |
06.06.25 12:21:22 | - | 250,800 |
06.06.25 12:09:20 | - | 250,750 |
06.06.25 11:59:35 | - | 250,800 |
06.06.25 11:51:28 | - | 250,850 |
06.06.25 11:45:11 | - | 250,800 |
06.06.25 11:39:05 | - | 251,100 |
06.06.25 11:33:52 | - | 251,050 |
06.06.25 11:25:31 | - | 251,050 |
06.06.25 11:19:27 | - | 251,000 |
06.06.25 11:07:49 | - | 250,950 |
06.06.25 11:02:32 | - | 251,050 |
06.06.25 10:52:37 | - | 251,000 |
06.06.25 10:45:36 | - | 250,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:40:17 | - | 250,750 |
06.06.25 10:29:36 | - | 250,850 |
06.06.25 10:24:08 | - | 250,750 |
06.06.25 10:10:59 | - | 250,850 |
06.06.25 10:05:28 | - | 250,800 |
06.06.25 09:56:22 | - | 250,750 |
06.06.25 09:51:04 | - | 250,900 |
06.06.25 09:32:54 | - | 250,800 |
06.06.25 09:24:08 | - | 250,900 |
06.06.25 09:13:02 | - | 250,850 |
06.06.25 09:02:56 | - | 250,900 |
06.06.25 08:56:45 | - | 250,600 |
06.06.25 08:51:19 | - | 250,500 |
06.06.25 08:33:43 | - | 250,750 |
06.06.25 08:22:00 | - | 250,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:15:01 | - | 250,450 |
06.06.25 08:07:03 | - | 250,400 |
06.06.25 08:00:30 | - | 250,450 |
06.06.25 08:00:21 | - | 250,950 |
06.06.25 07:57:01 | - | 251,700 |
06.06.25 07:48:41 | - | 251,750 |
05.06.25 22:43:37 | - | 250,950 |
05.06.25 22:42:18 | - | 251,050 |
05.06.25 22:05:37 | - | 250,950 |
05.06.25 22:02:20 | - | 251,050 |
05.06.25 22:00:17 | - | 251,100 |
05.06.25 22:00:17 | - | 251,500 |
05.06.25 22:00:03 | - | 251,650 |
05.06.25 21:59:56 | - | 251,500 |
05.06.25 21:59:51 | - | 251,450 |