CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:02 | - | 243,750 |
12:25:00 | - | 245,250 |
12:24:52 | - | 243,350 |
12:24:49 | - | 243,750 |
12:24:16 | - | 245,650 |
12:20:30 | - | 245,650 |
12:15:30 | - | 245,700 |
12:13:09 | - | 245,650 |
12:07:08 | - | 245,650 |
12:02:12 | - | 245,700 |
11:54:33 | - | 245,650 |
11:54:22 | - | 245,650 |
11:53:37 | - | 245,650 |
11:40:59 | - | 245,700 |
11:35:36 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:33 | - | 245,700 |
11:23:07 | - | 245,700 |
11:17:37 | - | 245,700 |
11:14:44 | - | 245,700 |
11:13:50 | - | 245,700 |
11:08:47 | - | 245,700 |
11:00:51 | - | 245,700 |
10:54:02 | - | 245,700 |
10:51:24 | - | 245,750 |
10:44:36 | - | 245,750 |
10:35:51 | - | 245,700 |
10:16:05 | - | 245,700 |
10:14:56 | - | 245,750 |
10:08:00 | - | 245,750 |
10:04:20 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:13 | - | 245,700 |
11.06.25 22:56:27 | - | 248,700 |
11.06.25 22:26:48 | - | 248,800 |
11.06.25 22:00:17 | - | 248,850 |
11.06.25 22:00:15 | - | 249,200 |
11.06.25 22:00:12 | - | 249,300 |
11.06.25 21:59:59 | - | 249,200 |
11.06.25 21:59:56 | - | 249,350 |
11.06.25 21:59:53 | - | 249,250 |
11.06.25 21:59:47 | - | 249,150 |
11.06.25 21:59:45 | - | 249,200 |
11.06.25 21:59:43 | - | 249,150 |
11.06.25 21:59:43 | - | 249,200 |
11.06.25 21:59:34 | - | 249,150 |
11.06.25 21:59:29 | - | 249,100 |