CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:42 | - | 202,100 |
19.09.24 17:49:40 | - | 202,150 |
19.09.24 17:49:34 | - | 202,200 |
19.09.24 17:49:25 | - | 202,200 |
19.09.24 17:49:16 | - | 202,250 |
19.09.24 17:49:10 | - | 202,300 |
19.09.24 17:49:04 | - | 202,250 |
19.09.24 17:48:39 | - | 202,350 |
19.09.24 17:48:34 | - | 202,350 |
19.09.24 17:48:21 | - | 202,400 |
19.09.24 17:47:50 | - | 202,350 |
19.09.24 17:47:39 | - | 202,350 |
19.09.24 17:47:33 | - | 202,350 |
19.09.24 17:46:35 | - | 202,350 |
19.09.24 17:46:12 | - | 202,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:39 | - | 202,400 |
19.09.24 17:45:33 | - | 202,450 |
19.09.24 17:45:31 | - | 202,450 |
19.09.24 17:45:23 | - | 202,400 |
19.09.24 17:44:45 | - | 202,350 |
19.09.24 17:44:10 | - | 202,300 |
19.09.24 17:44:01 | - | 202,300 |
19.09.24 17:43:56 | - | 202,250 |
19.09.24 17:43:45 | - | 202,300 |
19.09.24 17:43:43 | - | 202,300 |
19.09.24 17:43:40 | - | 202,350 |
19.09.24 17:43:38 | - | 202,300 |
19.09.24 17:43:26 | - | 202,300 |
19.09.24 17:43:05 | - | 202,250 |
19.09.24 17:41:54 | - | 202,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:39 | - | 202,250 |
19.09.24 17:41:34 | - | 202,250 |
19.09.24 17:41:21 | - | 202,250 |
19.09.24 17:41:13 | - | 202,250 |
19.09.24 17:40:53 | - | 202,300 |
19.09.24 17:40:46 | - | 202,350 |
19.09.24 17:40:33 | - | 202,300 |
19.09.24 17:40:05 | - | 202,300 |
19.09.24 17:39:38 | - | 202,350 |
19.09.24 17:39:09 | - | 202,400 |
19.09.24 17:38:59 | - | 202,350 |
19.09.24 17:38:51 | - | 202,400 |
19.09.24 17:38:49 | - | 202,350 |
19.09.24 17:38:41 | - | 202,400 |
19.09.24 17:38:35 | - | 202,350 |