CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:12 | - | 201,400 |
19.09.24 18:51:41 | - | 201,450 |
19.09.24 18:51:33 | - | 201,500 |
19.09.24 18:50:11 | - | 201,450 |
19.09.24 18:49:49 | - | 201,500 |
19.09.24 18:49:34 | - | 201,550 |
19.09.24 18:49:07 | - | 201,550 |
19.09.24 18:48:55 | - | 201,600 |
19.09.24 18:48:36 | - | 201,550 |
19.09.24 18:48:24 | - | 201,600 |
19.09.24 18:48:23 | - | 201,650 |
19.09.24 18:48:22 | - | 201,650 |
19.09.24 18:48:11 | - | 201,600 |
19.09.24 18:48:05 | - | 201,650 |
19.09.24 18:48:02 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:52 | - | 201,750 |
19.09.24 18:47:47 | - | 201,700 |
19.09.24 18:47:08 | - | 201,750 |
19.09.24 18:46:31 | - | 201,750 |
19.09.24 18:46:06 | - | 201,800 |
19.09.24 18:46:02 | - | 201,750 |
19.09.24 18:45:38 | - | 201,850 |
19.09.24 18:45:22 | - | 201,800 |
19.09.24 18:45:06 | - | 201,850 |
19.09.24 18:45:05 | - | 201,800 |
19.09.24 18:44:11 | - | 201,850 |
19.09.24 18:44:11 | - | 201,800 |
19.09.24 18:44:01 | - | 201,850 |
19.09.24 18:44:01 | - | 201,900 |
19.09.24 18:41:47 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:40 | - | 202,150 |
19.09.24 18:41:21 | - | 202,200 |
19.09.24 18:40:54 | - | 202,150 |
19.09.24 18:40:52 | - | 202,150 |
19.09.24 18:40:44 | - | 202,150 |
19.09.24 18:40:29 | - | 202,100 |
19.09.24 18:37:51 | - | 202,100 |
19.09.24 18:37:50 | - | 202,050 |
19.09.24 18:37:47 | - | 202,100 |
19.09.24 18:37:42 | - | 202,050 |
19.09.24 18:37:23 | - | 202,000 |
19.09.24 18:37:09 | - | 202,000 |
19.09.24 18:37:01 | - | 202,000 |
19.09.24 18:36:47 | - | 202,000 |
19.09.24 18:36:45 | - | 202,000 |