CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:12 | - | 202,550 |
21:07:07 | - | 202,650 |
21:06:29 | - | 202,650 |
21:06:02 | - | 202,650 |
21:04:11 | - | 202,600 |
21:03:36 | - | 202,550 |
21:02:56 | - | 202,600 |
21:02:52 | - | 202,650 |
21:02:50 | - | 202,600 |
21:02:48 | - | 202,650 |
21:02:22 | - | 202,600 |
21:02:17 | - | 202,650 |
21:01:01 | - | 202,650 |
21:00:55 | - | 202,650 |
21:00:23 | - | 202,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:09 | - | 202,600 |
20:58:59 | - | 202,650 |
20:57:39 | - | 202,600 |
20:56:49 | - | 202,650 |
20:56:45 | - | 202,600 |
20:56:29 | - | 202,600 |
20:56:07 | - | 202,550 |
20:54:18 | - | 202,450 |
20:53:18 | - | 202,500 |
20:53:07 | - | 202,450 |
20:51:56 | - | 202,450 |
20:50:17 | - | 202,400 |
20:49:54 | - | 202,400 |
20:48:28 | - | 202,400 |
20:48:21 | - | 202,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:36 | - | 202,350 |
20:45:19 | - | 202,350 |
20:45:01 | - | 202,400 |
20:44:26 | - | 202,400 |
20:44:22 | - | 202,250 |
20:43:26 | - | 202,200 |
20:42:31 | - | 202,200 |
20:40:56 | - | 202,150 |
20:40:09 | - | 202,100 |
20:38:31 | - | 202,050 |
20:38:21 | - | 202,050 |
20:38:14 | - | 202,050 |
20:37:21 | - | 202,100 |
20:37:12 | - | 202,100 |
20:36:53 | - | 202,200 |