CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:28:50 | - | 220,900 |
03.09.24 20:28:42 | - | 220,900 |
03.09.24 20:28:23 | - | 220,900 |
03.09.24 20:27:53 | - | 220,950 |
03.09.24 20:27:29 | - | 220,900 |
03.09.24 20:27:26 | - | 220,950 |
03.09.24 20:27:24 | - | 220,850 |
03.09.24 20:26:28 | - | 220,850 |
03.09.24 20:26:03 | - | 220,800 |
03.09.24 20:25:56 | - | 220,800 |
03.09.24 20:25:50 | - | 220,850 |
03.09.24 20:24:29 | - | 220,850 |
03.09.24 20:24:24 | - | 220,850 |
03.09.24 20:24:05 | - | 220,900 |
03.09.24 20:22:56 | - | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:22:36 | - | 220,950 |
03.09.24 20:22:18 | - | 220,850 |
03.09.24 20:22:03 | - | 220,800 |
03.09.24 20:22:02 | - | 220,800 |
03.09.24 20:21:36 | - | 220,750 |
03.09.24 20:21:02 | - | 220,800 |
03.09.24 20:20:06 | - | 220,800 |
03.09.24 20:19:33 | - | 220,850 |
03.09.24 20:17:18 | - | 220,800 |
03.09.24 20:17:17 | - | 220,800 |
03.09.24 20:15:54 | - | 220,800 |
03.09.24 20:14:47 | - | 220,850 |
03.09.24 20:14:07 | - | 220,850 |
03.09.24 20:14:06 | - | 220,800 |
03.09.24 20:13:10 | - | 220,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:13:07 | - | 220,800 |
03.09.24 20:11:01 | - | 220,800 |
03.09.24 20:09:55 | - | 220,850 |
03.09.24 20:09:41 | - | 220,800 |
03.09.24 20:08:08 | - | 220,850 |
03.09.24 20:07:44 | - | 220,900 |
03.09.24 20:05:36 | - | 220,900 |
03.09.24 20:05:20 | - | 220,900 |
03.09.24 20:05:17 | - | 220,900 |
03.09.24 20:05:05 | - | 220,900 |
03.09.24 20:04:27 | - | 220,900 |
03.09.24 20:04:24 | - | 220,900 |
03.09.24 20:04:17 | - | 220,850 |
03.09.24 20:03:44 | - | 220,850 |
03.09.24 20:03:41 | - | 220,750 |