CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:16:31 | - | 220,750 |
03.09.24 19:16:24 | - | 220,800 |
03.09.24 19:15:56 | - | 220,800 |
03.09.24 19:14:37 | - | 220,800 |
03.09.24 19:14:15 | - | 220,850 |
03.09.24 19:12:36 | - | 220,800 |
03.09.24 19:11:10 | - | 220,800 |
03.09.24 19:11:04 | - | 220,750 |
03.09.24 19:10:15 | - | 220,800 |
03.09.24 19:10:03 | - | 220,750 |
03.09.24 19:09:22 | - | 220,750 |
03.09.24 19:09:10 | - | 220,700 |
03.09.24 19:08:05 | - | 220,550 |
03.09.24 19:08:00 | - | 220,550 |
03.09.24 19:07:14 | - | 220,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:07:09 | - | 220,550 |
03.09.24 19:06:07 | - | 220,550 |
03.09.24 19:06:06 | - | 220,550 |
03.09.24 19:05:57 | - | 220,500 |
03.09.24 19:05:57 | - | 220,550 |
03.09.24 19:05:55 | - | 220,600 |
03.09.24 19:05:51 | - | 220,600 |
03.09.24 19:05:49 | - | 220,700 |
03.09.24 19:04:54 | - | 220,750 |
03.09.24 19:02:42 | - | 220,700 |
03.09.24 19:01:55 | - | 220,700 |
03.09.24 19:00:51 | - | 220,650 |
03.09.24 19:00:23 | - | 220,650 |
03.09.24 19:00:22 | - | 220,700 |
03.09.24 18:59:42 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:58:37 | - | 220,650 |
03.09.24 18:58:13 | - | 220,700 |
03.09.24 18:56:56 | - | 220,650 |
03.09.24 18:56:41 | - | 220,700 |
03.09.24 18:56:18 | - | 220,600 |
03.09.24 18:55:55 | - | 220,650 |
03.09.24 18:55:25 | - | 220,700 |
03.09.24 18:54:00 | - | 220,650 |
03.09.24 18:53:48 | - | 220,650 |
03.09.24 18:53:42 | - | 220,700 |
03.09.24 18:53:11 | - | 220,650 |
03.09.24 18:52:44 | - | 220,650 |
03.09.24 18:50:35 | - | 220,650 |
03.09.24 18:50:11 | - | 220,700 |
03.09.24 18:50:06 | - | 220,700 |