CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:04:17 | - | 220,650 |
03.09.24 18:04:01 | - | 220,600 |
03.09.24 18:03:55 | - | 220,600 |
03.09.24 18:03:53 | - | 220,550 |
03.09.24 18:03:52 | - | 220,500 |
03.09.24 18:03:50 | - | 220,400 |
03.09.24 18:03:46 | - | 220,450 |
03.09.24 18:03:39 | - | 220,400 |
03.09.24 18:03:31 | - | 220,400 |
03.09.24 18:03:26 | - | 220,400 |
03.09.24 18:02:16 | - | 220,400 |
03.09.24 18:00:12 | - | 220,350 |
03.09.24 17:59:54 | - | 220,400 |
03.09.24 17:59:19 | - | 220,400 |
03.09.24 17:59:18 | - | 220,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:59:15 | - | 220,450 |
03.09.24 17:58:33 | - | 220,450 |
03.09.24 17:58:27 | - | 220,400 |
03.09.24 17:58:22 | - | 220,450 |
03.09.24 17:57:23 | - | 220,450 |
03.09.24 17:57:22 | - | 220,400 |
03.09.24 17:56:45 | - | 220,400 |
03.09.24 17:55:57 | - | 220,400 |
03.09.24 17:55:23 | - | 220,450 |
03.09.24 17:55:17 | - | 220,400 |
03.09.24 17:55:16 | - | 220,450 |
03.09.24 17:54:39 | - | 220,400 |
03.09.24 17:54:10 | - | 220,450 |
03.09.24 17:54:08 | - | 220,450 |
03.09.24 17:54:07 | - | 220,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:53:54 | - | 220,300 |
03.09.24 17:53:44 | - | 220,300 |
03.09.24 17:53:22 | - | 220,250 |
03.09.24 17:52:38 | - | 220,300 |
03.09.24 17:52:36 | - | 220,300 |
03.09.24 17:52:22 | - | 220,350 |
03.09.24 17:51:52 | - | 220,300 |
03.09.24 17:51:38 | - | 220,250 |
03.09.24 17:51:28 | - | 220,300 |
03.09.24 17:51:24 | - | 220,250 |
03.09.24 17:51:23 | - | 220,350 |
03.09.24 17:50:04 | - | 220,300 |
03.09.24 17:50:00 | - | 220,200 |
03.09.24 17:49:41 | - | 220,200 |
03.09.24 17:49:21 | - | 220,150 |