CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:38:41 | - | 220,300 |
03.09.24 17:38:38 | - | 220,300 |
03.09.24 17:38:05 | - | 220,300 |
03.09.24 17:37:46 | - | 220,250 |
03.09.24 17:37:38 | - | 220,300 |
03.09.24 17:36:35 | - | 220,300 |
03.09.24 17:36:21 | - | 220,450 |
03.09.24 17:35:54 | - | 220,400 |
03.09.24 17:35:34 | - | 220,300 |
03.09.24 17:35:17 | - | 220,400 |
03.09.24 17:34:52 | - | 220,400 |
03.09.24 17:34:49 | - | 220,350 |
03.09.24 17:34:45 | - | 220,350 |
03.09.24 17:34:05 | - | 220,350 |
03.09.24 17:33:30 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:32:59 | - | 220,400 |
03.09.24 17:32:31 | - | 220,400 |
03.09.24 17:32:28 | - | 220,400 |
03.09.24 17:32:20 | - | 220,350 |
03.09.24 17:32:14 | - | 220,400 |
03.09.24 17:31:26 | - | 220,350 |
03.09.24 17:31:23 | - | 220,350 |
03.09.24 17:31:12 | - | 220,350 |
03.09.24 17:29:45 | - | 220,350 |
03.09.24 17:29:14 | - | 220,350 |
03.09.24 17:29:01 | - | 220,400 |
03.09.24 17:28:39 | - | 220,350 |
03.09.24 17:28:06 | - | 220,400 |
03.09.24 17:26:48 | - | 220,300 |
03.09.24 17:26:26 | - | 220,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:26:21 | - | 220,300 |
03.09.24 17:26:18 | - | 220,250 |
03.09.24 17:26:15 | - | 220,400 |
03.09.24 17:25:12 | - | 220,200 |
03.09.24 17:23:32 | - | 220,250 |
03.09.24 17:22:52 | - | 220,200 |
03.09.24 17:22:11 | - | 220,200 |
03.09.24 17:22:00 | - | 220,250 |
03.09.24 17:21:58 | - | 220,300 |
03.09.24 17:21:52 | - | 220,300 |
03.09.24 17:21:22 | - | 220,200 |
03.09.24 17:20:03 | - | 220,250 |
03.09.24 17:20:01 | - | 220,200 |
03.09.24 17:19:52 | - | 220,300 |
03.09.24 17:19:25 | - | 220,250 |