CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:55:36 | - | 220,350 |
03.09.24 16:55:27 | - | 220,300 |
03.09.24 16:55:25 | - | 220,350 |
03.09.24 16:55:24 | - | 220,300 |
03.09.24 16:55:20 | - | 220,350 |
03.09.24 16:54:38 | - | 220,400 |
03.09.24 16:54:23 | - | 220,350 |
03.09.24 16:54:19 | - | 220,300 |
03.09.24 16:54:17 | - | 220,200 |
03.09.24 16:54:15 | - | 220,200 |
03.09.24 16:54:04 | - | 220,150 |
03.09.24 16:53:56 | - | 220,150 |
03.09.24 16:53:36 | - | 220,200 |
03.09.24 16:53:32 | - | 220,150 |
03.09.24 16:53:31 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:53:25 | - | 220,150 |
03.09.24 16:53:20 | - | 220,150 |
03.09.24 16:53:04 | - | 220,150 |
03.09.24 16:52:40 | - | 220,200 |
03.09.24 16:52:31 | - | 220,250 |
03.09.24 16:52:19 | - | 220,200 |
03.09.24 16:52:08 | - | 220,200 |
03.09.24 16:51:57 | - | 220,150 |
03.09.24 16:51:50 | - | 220,100 |
03.09.24 16:51:41 | - | 220,100 |
03.09.24 16:51:15 | - | 220,050 |
03.09.24 16:50:57 | - | 220,000 |
03.09.24 16:50:45 | - | 220,000 |
03.09.24 16:50:44 | - | 220,000 |
03.09.24 16:50:26 | - | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:50:19 | - | 220,100 |
03.09.24 16:50:16 | - | 220,150 |
03.09.24 16:50:02 | - | 220,100 |
03.09.24 16:49:54 | - | 220,100 |
03.09.24 16:49:08 | - | 220,050 |
03.09.24 16:48:42 | - | 220,000 |
03.09.24 16:48:34 | - | 220,100 |
03.09.24 16:48:23 | - | 220,100 |
03.09.24 16:48:21 | - | 220,150 |
03.09.24 16:48:19 | - | 220,100 |
03.09.24 16:48:07 | - | 220,000 |
03.09.24 16:48:04 | - | 219,950 |
03.09.24 16:48:03 | - | 219,900 |
03.09.24 16:48:00 | - | 219,850 |
03.09.24 16:47:56 | - | 219,800 |