CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:47:51 | - | 219,800 |
03.09.24 16:47:49 | - | 219,750 |
03.09.24 16:47:43 | - | 219,850 |
03.09.24 16:47:42 | - | 219,850 |
03.09.24 16:47:31 | - | 219,850 |
03.09.24 16:47:29 | - | 219,800 |
03.09.24 16:47:24 | - | 219,750 |
03.09.24 16:47:17 | - | 219,750 |
03.09.24 16:47:11 | - | 219,750 |
03.09.24 16:47:01 | - | 219,700 |
03.09.24 16:46:01 | - | 219,800 |
03.09.24 16:45:45 | - | 219,700 |
03.09.24 16:45:35 | - | 219,800 |
03.09.24 16:45:22 | - | 219,800 |
03.09.24 16:45:16 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:44:42 | - | 219,950 |
03.09.24 16:44:41 | - | 220,050 |
03.09.24 16:44:33 | - | 219,950 |
03.09.24 16:44:25 | - | 220,000 |
03.09.24 16:44:15 | - | 219,950 |
03.09.24 16:44:03 | - | 220,000 |
03.09.24 16:43:55 | - | 219,950 |
03.09.24 16:43:11 | - | 219,900 |
03.09.24 16:42:38 | - | 219,950 |
03.09.24 16:42:27 | - | 219,850 |
03.09.24 16:42:23 | - | 219,950 |
03.09.24 16:42:06 | - | 219,950 |
03.09.24 16:42:04 | - | 219,850 |
03.09.24 16:42:02 | - | 219,850 |
03.09.24 16:41:35 | - | 219,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:41:22 | - | 219,750 |
03.09.24 16:41:07 | - | 219,800 |
03.09.24 16:40:47 | - | 219,800 |
03.09.24 16:40:42 | - | 219,850 |
03.09.24 16:40:29 | - | 219,800 |
03.09.24 16:40:27 | - | 219,850 |
03.09.24 16:40:22 | - | 219,800 |
03.09.24 16:40:16 | - | 219,800 |
03.09.24 16:40:07 | - | 219,700 |
03.09.24 16:40:02 | - | 219,650 |
03.09.24 16:39:40 | - | 219,650 |
03.09.24 16:38:58 | - | 219,650 |
03.09.24 16:38:34 | - | 219,700 |
03.09.24 16:38:30 | - | 219,650 |
03.09.24 16:37:47 | - | 219,700 |