CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:01:27 | - | 220,400 |
03.09.24 17:01:20 | - | 220,400 |
03.09.24 17:01:01 | - | 220,400 |
03.09.24 17:00:45 | - | 220,450 |
03.09.24 17:00:43 | - | 220,400 |
03.09.24 17:00:41 | - | 220,400 |
03.09.24 17:00:39 | - | 220,400 |
03.09.24 17:00:17 | - | 220,400 |
03.09.24 16:59:26 | - | 220,400 |
03.09.24 16:58:59 | - | 220,400 |
03.09.24 16:58:57 | - | 220,350 |
03.09.24 16:58:29 | - | 220,400 |
03.09.24 16:58:27 | - | 220,350 |
03.09.24 16:58:25 | - | 220,400 |
03.09.24 16:58:12 | - | 220,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:57:14 | - | 220,400 |
03.09.24 16:57:07 | - | 220,400 |
03.09.24 16:57:01 | - | 220,350 |
03.09.24 16:56:57 | - | 220,350 |
03.09.24 16:56:54 | - | 220,350 |
03.09.24 16:56:45 | - | 220,400 |
03.09.24 16:56:31 | - | 220,350 |
03.09.24 16:56:29 | - | 220,300 |
03.09.24 16:56:28 | - | 220,400 |
03.09.24 16:56:16 | - | 220,350 |
03.09.24 16:56:05 | - | 220,350 |
03.09.24 16:56:01 | - | 220,400 |
03.09.24 16:55:57 | - | 220,350 |
03.09.24 16:55:51 | - | 220,450 |
03.09.24 16:55:48 | - | 220,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:55:46 | - | 220,350 |
03.09.24 16:55:36 | - | 220,350 |
03.09.24 16:55:27 | - | 220,300 |
03.09.24 16:55:25 | - | 220,350 |
03.09.24 16:55:24 | - | 220,300 |
03.09.24 16:55:20 | - | 220,350 |
03.09.24 16:54:38 | - | 220,400 |
03.09.24 16:54:23 | - | 220,350 |
03.09.24 16:54:19 | - | 220,300 |
03.09.24 16:54:17 | - | 220,200 |
03.09.24 16:54:15 | - | 220,200 |
03.09.24 16:54:04 | - | 220,150 |
03.09.24 16:53:56 | - | 220,150 |
03.09.24 16:53:36 | - | 220,200 |
03.09.24 16:53:32 | - | 220,150 |