CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:08:25 | - | 221,000 |
03.09.24 18:08:14 | - | 221,000 |
03.09.24 18:08:13 | - | 221,000 |
03.09.24 18:08:03 | - | 221,000 |
03.09.24 18:08:01 | - | 221,000 |
03.09.24 18:07:33 | - | 221,050 |
03.09.24 18:07:14 | - | 221,000 |
03.09.24 18:07:10 | - | 221,050 |
03.09.24 18:07:03 | - | 221,050 |
03.09.24 18:06:55 | - | 221,150 |
03.09.24 18:06:05 | - | 221,100 |
03.09.24 18:06:03 | - | 221,050 |
03.09.24 18:05:59 | - | 220,950 |
03.09.24 18:05:26 | - | 220,800 |
03.09.24 18:05:23 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:05:03 | - | 220,800 |
03.09.24 18:04:43 | - | 220,800 |
03.09.24 18:04:22 | - | 220,750 |
03.09.24 18:04:17 | - | 220,650 |
03.09.24 18:04:01 | - | 220,600 |
03.09.24 18:03:55 | - | 220,600 |
03.09.24 18:03:53 | - | 220,550 |
03.09.24 18:03:52 | - | 220,500 |
03.09.24 18:03:50 | - | 220,400 |
03.09.24 18:03:46 | - | 220,450 |
03.09.24 18:03:39 | - | 220,400 |
03.09.24 18:03:31 | - | 220,400 |
03.09.24 18:03:26 | - | 220,400 |
03.09.24 18:02:16 | - | 220,400 |
03.09.24 18:00:12 | - | 220,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:59:54 | - | 220,400 |
03.09.24 17:59:19 | - | 220,400 |
03.09.24 17:59:18 | - | 220,450 |
03.09.24 17:59:15 | - | 220,450 |
03.09.24 17:58:33 | - | 220,450 |
03.09.24 17:58:27 | - | 220,400 |
03.09.24 17:58:22 | - | 220,450 |
03.09.24 17:57:23 | - | 220,450 |
03.09.24 17:57:22 | - | 220,400 |
03.09.24 17:56:45 | - | 220,400 |
03.09.24 17:55:57 | - | 220,400 |
03.09.24 17:55:23 | - | 220,450 |
03.09.24 17:55:17 | - | 220,400 |
03.09.24 17:55:16 | - | 220,450 |
03.09.24 17:54:39 | - | 220,400 |