CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:37:47 | - | 219,700 |
03.09.24 16:37:41 | - | 219,700 |
03.09.24 16:37:11 | - | 219,750 |
03.09.24 16:37:00 | - | 219,750 |
03.09.24 16:36:51 | - | 219,750 |
03.09.24 16:36:46 | - | 219,800 |
03.09.24 16:36:25 | - | 219,750 |
03.09.24 16:36:12 | - | 219,750 |
03.09.24 16:36:01 | - | 219,750 |
03.09.24 16:35:10 | - | 219,750 |
03.09.24 16:35:03 | - | 219,750 |
03.09.24 16:34:02 | - | 219,750 |
03.09.24 16:34:01 | - | 219,850 |
03.09.24 16:33:29 | - | 219,950 |
03.09.24 16:33:28 | - | 219,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:33:23 | - | 219,700 |
03.09.24 16:33:17 | - | 219,750 |
03.09.24 16:33:08 | - | 219,700 |
03.09.24 16:32:39 | - | 219,750 |
03.09.24 16:32:30 | - | 219,750 |
03.09.24 16:32:20 | - | 219,750 |
03.09.24 16:32:17 | - | 219,750 |
03.09.24 16:32:05 | - | 219,800 |
03.09.24 16:31:53 | - | 219,750 |
03.09.24 16:31:47 | - | 219,850 |
03.09.24 16:31:44 | - | 219,750 |
03.09.24 16:31:42 | - | 219,750 |
03.09.24 16:31:31 | - | 219,800 |
03.09.24 16:30:16 | - | 219,750 |
03.09.24 16:30:03 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:29:54 | - | 219,750 |
03.09.24 16:29:49 | - | 219,850 |
03.09.24 16:29:13 | - | 219,750 |
03.09.24 16:29:07 | - | 219,800 |
03.09.24 16:29:01 | - | 219,850 |
03.09.24 16:28:59 | - | 219,900 |
03.09.24 16:28:57 | - | 219,900 |
03.09.24 16:28:54 | - | 220,050 |
03.09.24 16:28:45 | - | 220,000 |
03.09.24 16:28:44 | - | 220,000 |
03.09.24 16:28:33 | - | 220,000 |
03.09.24 16:28:29 | - | 220,050 |
03.09.24 16:28:23 | - | 220,000 |
03.09.24 16:27:56 | - | 219,950 |
03.09.24 16:27:55 | - | 220,000 |