CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:19:02 | - | 220,300 |
03.09.24 17:18:59 | - | 220,250 |
03.09.24 17:18:56 | - | 220,300 |
03.09.24 17:18:48 | - | 220,250 |
03.09.24 17:17:27 | - | 220,350 |
03.09.24 17:17:26 | - | 220,400 |
03.09.24 17:17:01 | - | 220,350 |
03.09.24 17:16:42 | - | 220,350 |
03.09.24 17:16:39 | - | 220,400 |
03.09.24 17:16:34 | - | 220,400 |
03.09.24 17:16:20 | - | 220,400 |
03.09.24 17:15:42 | - | 220,400 |
03.09.24 17:15:29 | - | 220,350 |
03.09.24 17:15:08 | - | 220,400 |
03.09.24 17:15:05 | - | 220,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:14:51 | - | 220,400 |
03.09.24 17:14:06 | - | 220,400 |
03.09.24 17:13:42 | - | 220,400 |
03.09.24 17:13:18 | - | 220,400 |
03.09.24 17:13:08 | - | 220,350 |
03.09.24 17:12:31 | - | 220,400 |
03.09.24 17:12:14 | - | 220,400 |
03.09.24 17:11:55 | - | 220,400 |
03.09.24 17:11:24 | - | 220,400 |
03.09.24 17:11:12 | - | 220,400 |
03.09.24 17:11:09 | - | 220,350 |
03.09.24 17:11:03 | - | 220,350 |
03.09.24 17:10:58 | - | 220,400 |
03.09.24 17:10:57 | - | 220,400 |
03.09.24 17:10:49 | - | 220,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:10:45 | - | 220,400 |
03.09.24 17:10:02 | - | 220,400 |
03.09.24 17:09:54 | - | 220,400 |
03.09.24 17:09:50 | - | 220,400 |
03.09.24 17:09:39 | - | 220,400 |
03.09.24 17:08:53 | - | 220,400 |
03.09.24 17:08:16 | - | 220,450 |
03.09.24 17:08:09 | - | 220,500 |
03.09.24 17:08:01 | - | 220,450 |
03.09.24 17:07:29 | - | 220,450 |
03.09.24 17:07:25 | - | 220,500 |
03.09.24 17:07:04 | - | 220,550 |
03.09.24 17:06:55 | - | 220,450 |
03.09.24 17:06:47 | - | 220,400 |
03.09.24 17:06:26 | - | 220,450 |