CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:21:26 | - | 221,050 |
03.09.24 18:21:00 | - | 221,050 |
03.09.24 18:19:37 | - | 221,100 |
03.09.24 18:19:37 | - | 221,150 |
03.09.24 18:19:35 | - | 221,100 |
03.09.24 18:19:29 | - | 221,100 |
03.09.24 18:19:15 | - | 221,100 |
03.09.24 18:17:31 | - | 221,100 |
03.09.24 18:17:18 | - | 221,000 |
03.09.24 18:17:11 | - | 221,050 |
03.09.24 18:17:03 | - | 221,000 |
03.09.24 18:16:20 | - | 221,000 |
03.09.24 18:14:54 | - | 221,000 |
03.09.24 18:14:52 | - | 220,950 |
03.09.24 18:14:41 | - | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:14:36 | - | 221,000 |
03.09.24 18:14:25 | - | 220,950 |
03.09.24 18:13:19 | - | 221,000 |
03.09.24 18:11:20 | - | 221,000 |
03.09.24 18:10:33 | - | 220,950 |
03.09.24 18:09:50 | - | 221,000 |
03.09.24 18:09:46 | - | 221,000 |
03.09.24 18:09:15 | - | 221,000 |
03.09.24 18:09:07 | - | 221,000 |
03.09.24 18:08:55 | - | 221,000 |
03.09.24 18:08:46 | - | 221,000 |
03.09.24 18:08:25 | - | 221,000 |
03.09.24 18:08:14 | - | 221,000 |
03.09.24 18:08:13 | - | 221,000 |
03.09.24 18:08:03 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:08:01 | - | 221,000 |
03.09.24 18:07:33 | - | 221,050 |
03.09.24 18:07:14 | - | 221,000 |
03.09.24 18:07:10 | - | 221,050 |
03.09.24 18:07:03 | - | 221,050 |
03.09.24 18:06:55 | - | 221,150 |
03.09.24 18:06:05 | - | 221,100 |
03.09.24 18:06:03 | - | 221,050 |
03.09.24 18:05:59 | - | 220,950 |
03.09.24 18:05:26 | - | 220,800 |
03.09.24 18:05:23 | - | 220,800 |
03.09.24 18:05:03 | - | 220,800 |
03.09.24 18:04:43 | - | 220,800 |
03.09.24 18:04:22 | - | 220,750 |
03.09.24 18:04:17 | - | 220,650 |