CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:35:18 | - | 221,100 |
03.09.24 19:35:01 | - | 221,050 |
03.09.24 19:33:46 | - | 221,050 |
03.09.24 19:33:12 | - | 221,100 |
03.09.24 19:33:10 | - | 221,150 |
03.09.24 19:32:32 | - | 221,200 |
03.09.24 19:32:11 | - | 221,150 |
03.09.24 19:31:40 | - | 221,250 |
03.09.24 19:31:33 | - | 221,200 |
03.09.24 19:31:15 | - | 221,200 |
03.09.24 19:30:19 | - | 221,150 |
03.09.24 19:28:18 | - | 221,100 |
03.09.24 19:28:11 | - | 221,100 |
03.09.24 19:27:59 | - | 221,150 |
03.09.24 19:27:58 | - | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:27:57 | - | 221,050 |
03.09.24 19:27:55 | - | 221,000 |
03.09.24 19:26:48 | - | 221,050 |
03.09.24 19:26:18 | - | 221,000 |
03.09.24 19:26:06 | - | 221,050 |
03.09.24 19:24:50 | - | 221,050 |
03.09.24 19:24:29 | - | 221,050 |
03.09.24 19:24:25 | - | 221,050 |
03.09.24 19:24:16 | - | 221,050 |
03.09.24 19:24:04 | - | 221,000 |
03.09.24 19:24:03 | - | 221,000 |
03.09.24 19:23:57 | - | 220,900 |
03.09.24 19:23:23 | - | 220,950 |
03.09.24 19:22:58 | - | 220,900 |
03.09.24 19:22:27 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:22:08 | - | 220,900 |
03.09.24 19:22:02 | - | 220,850 |
03.09.24 19:21:56 | - | 220,750 |
03.09.24 19:21:26 | - | 220,750 |
03.09.24 19:20:05 | - | 220,800 |
03.09.24 19:19:07 | - | 220,800 |
03.09.24 19:18:46 | - | 220,850 |
03.09.24 19:18:21 | - | 220,800 |
03.09.24 19:18:20 | - | 220,850 |
03.09.24 19:18:08 | - | 220,800 |
03.09.24 19:18:05 | - | 220,850 |
03.09.24 19:18:04 | - | 220,750 |
03.09.24 19:17:35 | - | 220,750 |
03.09.24 19:17:18 | - | 220,750 |
03.09.24 19:17:15 | - | 220,750 |