CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:49:26 | - | 220,950 |
03.09.24 19:48:48 | - | 220,900 |
03.09.24 19:48:46 | - | 220,850 |
03.09.24 19:47:31 | - | 220,850 |
03.09.24 19:47:29 | - | 220,900 |
03.09.24 19:47:20 | - | 220,800 |
03.09.24 19:46:59 | - | 220,800 |
03.09.24 19:46:27 | - | 220,800 |
03.09.24 19:46:11 | - | 220,750 |
03.09.24 19:45:29 | - | 220,750 |
03.09.24 19:45:25 | - | 220,700 |
03.09.24 19:45:23 | - | 220,650 |
03.09.24 19:45:22 | - | 220,700 |
03.09.24 19:44:50 | - | 220,700 |
03.09.24 19:44:48 | - | 220,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:44:36 | - | 220,850 |
03.09.24 19:44:30 | - | 220,800 |
03.09.24 19:43:18 | - | 220,900 |
03.09.24 19:43:16 | - | 220,850 |
03.09.24 19:43:03 | - | 221,000 |
03.09.24 19:42:57 | - | 220,950 |
03.09.24 19:42:56 | - | 220,900 |
03.09.24 19:42:55 | - | 221,000 |
03.09.24 19:42:50 | - | 221,000 |
03.09.24 19:42:49 | - | 221,000 |
03.09.24 19:42:48 | - | 221,100 |
03.09.24 19:42:18 | - | 221,150 |
03.09.24 19:41:54 | - | 221,200 |
03.09.24 19:41:00 | - | 221,150 |
03.09.24 19:39:52 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:39:52 | - | 221,250 |
03.09.24 19:39:05 | - | 221,200 |
03.09.24 19:39:03 | - | 221,150 |
03.09.24 19:39:02 | - | 221,200 |
03.09.24 19:38:01 | - | 221,250 |
03.09.24 19:37:11 | - | 221,250 |
03.09.24 19:37:00 | - | 221,300 |
03.09.24 19:36:35 | - | 221,250 |
03.09.24 19:36:34 | - | 221,150 |
03.09.24 19:36:34 | - | 221,250 |
03.09.24 19:36:29 | - | 221,200 |
03.09.24 19:36:07 | - | 221,150 |
03.09.24 19:36:01 | - | 221,200 |
03.09.24 19:35:43 | - | 221,200 |
03.09.24 19:35:23 | - | 221,200 |