CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:04:38 | - | 220,650 |
03.09.24 21:04:26 | - | 220,650 |
03.09.24 21:04:15 | - | 220,650 |
03.09.24 21:03:51 | - | 220,650 |
03.09.24 21:03:45 | - | 220,650 |
03.09.24 21:03:44 | - | 220,600 |
03.09.24 21:03:36 | - | 220,600 |
03.09.24 21:03:11 | - | 220,550 |
03.09.24 21:03:06 | - | 220,600 |
03.09.24 21:03:04 | - | 220,550 |
03.09.24 21:02:26 | - | 220,650 |
03.09.24 21:02:25 | - | 220,650 |
03.09.24 21:02:05 | - | 220,650 |
03.09.24 21:01:54 | - | 220,600 |
03.09.24 21:01:50 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:01:50 | - | 220,550 |
03.09.24 21:01:49 | - | 220,550 |
03.09.24 21:01:39 | - | 220,500 |
03.09.24 21:01:36 | - | 220,500 |
03.09.24 21:01:08 | - | 220,550 |
03.09.24 21:01:07 | - | 220,500 |
03.09.24 21:01:07 | - | 220,600 |
03.09.24 21:01:05 | - | 220,600 |
03.09.24 21:00:43 | - | 220,650 |
03.09.24 21:00:33 | - | 220,600 |
03.09.24 21:00:13 | - | 220,650 |
03.09.24 21:00:02 | - | 220,600 |
03.09.24 21:00:01 | - | 220,650 |
03.09.24 20:59:57 | - | 220,650 |
03.09.24 20:59:11 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:59:10 | - | 220,650 |
03.09.24 20:57:33 | - | 220,700 |
03.09.24 20:57:31 | - | 220,650 |
03.09.24 20:57:31 | - | 220,600 |
03.09.24 20:57:29 | - | 220,600 |
03.09.24 20:57:20 | - | 220,650 |
03.09.24 20:56:44 | - | 220,600 |
03.09.24 20:56:36 | - | 220,600 |
03.09.24 20:56:30 | - | 220,650 |
03.09.24 20:55:21 | - | 220,600 |
03.09.24 20:55:17 | - | 220,650 |
03.09.24 20:55:16 | - | 220,600 |
03.09.24 20:55:16 | - | 220,550 |
03.09.24 20:55:11 | - | 220,700 |
03.09.24 20:53:56 | - | 220,850 |