CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:54 | - | 220,350 |
03.09.24 21:45:16 | - | 220,350 |
03.09.24 21:45:01 | - | 220,400 |
03.09.24 21:44:48 | - | 220,350 |
03.09.24 21:44:45 | - | 220,300 |
03.09.24 21:44:18 | - | 220,300 |
03.09.24 21:43:34 | - | 220,250 |
03.09.24 21:43:31 | - | 220,200 |
03.09.24 21:43:29 | - | 220,150 |
03.09.24 21:42:58 | - | 220,100 |
03.09.24 21:42:33 | - | 220,150 |
03.09.24 21:42:24 | - | 220,300 |
03.09.24 21:42:13 | - | 220,250 |
03.09.24 21:42:09 | - | 220,250 |
03.09.24 21:42:03 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:42:01 | - | 220,250 |
03.09.24 21:41:45 | - | 220,200 |
03.09.24 21:41:40 | - | 220,200 |
03.09.24 21:41:17 | - | 220,150 |
03.09.24 21:41:13 | - | 220,150 |
03.09.24 21:41:01 | - | 220,100 |
03.09.24 21:40:57 | - | 220,050 |
03.09.24 21:40:51 | - | 220,100 |
03.09.24 21:40:50 | - | 220,150 |
03.09.24 21:40:44 | - | 220,250 |
03.09.24 21:40:22 | - | 220,250 |
03.09.24 21:40:15 | - | 220,350 |
03.09.24 21:40:11 | - | 220,350 |
03.09.24 21:39:43 | - | 220,400 |
03.09.24 21:39:43 | - | 220,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:39:32 | - | 220,300 |
03.09.24 21:39:28 | - | 220,350 |
03.09.24 21:39:22 | - | 220,400 |
03.09.24 21:39:21 | - | 220,350 |
03.09.24 21:39:20 | - | 220,300 |
03.09.24 21:39:14 | - | 220,400 |
03.09.24 21:39:11 | - | 220,350 |
03.09.24 21:39:03 | - | 220,400 |
03.09.24 21:39:01 | - | 220,400 |
03.09.24 21:38:50 | - | 220,350 |
03.09.24 21:38:46 | - | 220,500 |
03.09.24 21:38:43 | - | 220,500 |
03.09.24 21:38:42 | - | 220,500 |
03.09.24 21:38:42 | - | 220,450 |
03.09.24 21:38:34 | - | 220,450 |