CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:39:06 | - | 217,650 |
04.09.24 09:38:42 | - | 217,600 |
04.09.24 09:38:39 | - | 217,650 |
04.09.24 09:36:43 | - | 217,550 |
04.09.24 09:31:31 | - | 217,600 |
04.09.24 09:31:15 | - | 217,650 |
04.09.24 09:30:28 | - | 217,600 |
04.09.24 09:30:18 | - | 217,650 |
04.09.24 09:27:46 | - | 217,600 |
04.09.24 09:27:21 | - | 217,650 |
04.09.24 09:27:09 | - | 217,600 |
04.09.24 09:27:08 | - | 217,650 |
04.09.24 09:27:00 | - | 217,600 |
04.09.24 09:21:01 | - | 217,750 |
04.09.24 09:13:03 | - | 217,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:07:51 | - | 217,650 |
04.09.24 09:07:31 | - | 217,600 |
04.09.24 09:07:22 | - | 217,650 |
04.09.24 09:04:35 | - | 217,600 |
04.09.24 08:56:24 | - | 217,350 |
04.09.24 08:38:54 | - | 217,550 |
04.09.24 08:30:13 | - | 217,600 |
04.09.24 08:29:32 | - | 217,650 |
04.09.24 08:29:23 | - | 217,600 |
04.09.24 08:29:06 | - | 217,650 |
04.09.24 08:23:49 | - | 217,500 |
04.09.24 08:12:43 | - | 217,400 |
04.09.24 08:01:46 | - | 217,500 |
04.09.24 08:01:44 | - | 219,200 |
04.09.24 08:00:01 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:58:11 | - | 219,100 |
04.09.24 07:57:20 | - | 219,150 |
04.09.24 07:57:10 | - | 219,200 |
04.09.24 07:57:08 | - | 219,150 |
04.09.24 07:57:00 | - | 219,200 |
04.09.24 07:56:56 | - | 219,150 |
04.09.24 07:56:45 | - | 219,200 |
04.09.24 07:56:33 | - | 219,150 |
04.09.24 07:54:19 | - | 219,100 |
04.09.24 07:54:06 | - | 219,050 |
04.09.24 07:54:05 | - | 219,100 |
04.09.24 07:53:23 | - | 219,050 |
04.09.24 07:53:20 | - | 219,100 |
04.09.24 07:52:59 | - | 219,050 |
04.09.24 07:52:32 | - | 219,100 |