CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:19 | - | 219,800 |
03.09.24 21:58:16 | - | 219,850 |
03.09.24 21:58:13 | - | 219,900 |
03.09.24 21:58:08 | - | 219,900 |
03.09.24 21:58:07 | - | 219,900 |
03.09.24 21:58:05 | - | 219,850 |
03.09.24 21:58:04 | - | 219,900 |
03.09.24 21:58:01 | - | 219,850 |
03.09.24 21:57:59 | - | 219,800 |
03.09.24 21:57:48 | - | 219,850 |
03.09.24 21:57:41 | - | 219,900 |
03.09.24 21:57:37 | - | 219,850 |
03.09.24 21:57:27 | - | 220,000 |
03.09.24 21:57:24 | - | 220,000 |
03.09.24 21:57:22 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:57:21 | - | 219,950 |
03.09.24 21:57:11 | - | 219,950 |
03.09.24 21:57:09 | - | 220,000 |
03.09.24 21:57:01 | - | 220,050 |
03.09.24 21:57:00 | - | 220,100 |
03.09.24 21:56:56 | - | 220,200 |
03.09.24 21:56:52 | - | 220,250 |
03.09.24 21:56:47 | - | 220,200 |
03.09.24 21:56:46 | - | 220,250 |
03.09.24 21:56:23 | - | 220,200 |
03.09.24 21:56:05 | - | 220,250 |
03.09.24 21:56:01 | - | 220,300 |
03.09.24 21:55:36 | - | 220,250 |
03.09.24 21:55:28 | - | 220,350 |
03.09.24 21:55:16 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:07 | - | 220,400 |
03.09.24 21:55:04 | - | 220,350 |
03.09.24 21:54:40 | - | 220,300 |
03.09.24 21:54:34 | - | 220,400 |
03.09.24 21:54:32 | - | 220,400 |
03.09.24 21:54:29 | - | 220,350 |
03.09.24 21:54:27 | - | 220,300 |
03.09.24 21:54:16 | - | 220,250 |
03.09.24 21:54:15 | - | 220,300 |
03.09.24 21:54:04 | - | 220,350 |
03.09.24 21:53:48 | - | 220,400 |
03.09.24 21:53:43 | - | 220,450 |
03.09.24 21:53:37 | - | 220,400 |
03.09.24 21:53:30 | - | 220,350 |
03.09.24 21:53:24 | - | 220,400 |