CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:21:04 | - | 219,000 |
04.09.24 15:18:51 | - | 219,050 |
04.09.24 15:18:37 | - | 219,100 |
04.09.24 15:18:26 | - | 219,050 |
04.09.24 15:18:23 | - | 219,100 |
04.09.24 15:18:11 | - | 219,050 |
04.09.24 15:18:00 | - | 219,000 |
04.09.24 15:17:36 | - | 219,050 |
04.09.24 15:17:15 | - | 219,000 |
04.09.24 15:10:54 | - | 217,300 |
04.09.24 15:04:11 | - | 217,450 |
04.09.24 14:50:05 | - | 217,550 |
04.09.24 14:44:46 | - | 217,500 |
04.09.24 14:15:32 | - | 217,350 |
04.09.24 14:09:34 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:58:14 | - | 217,400 |
04.09.24 13:44:14 | - | 217,350 |
04.09.24 13:37:26 | - | 217,500 |
04.09.24 13:32:06 | - | 217,200 |
04.09.24 13:26:56 | - | 217,100 |
04.09.24 13:09:33 | - | 217,200 |
04.09.24 12:27:07 | - | 217,150 |
04.09.24 12:17:44 | - | 217,050 |
04.09.24 12:09:30 | - | 217,150 |
04.09.24 12:04:27 | - | 217,200 |
04.09.24 11:51:33 | - | 217,150 |
04.09.24 11:42:29 | - | 217,300 |
04.09.24 11:33:28 | - | 217,200 |
04.09.24 11:26:42 | - | 217,150 |
04.09.24 11:19:22 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:01:29 | - | 217,750 |
04.09.24 10:51:20 | - | 217,700 |
04.09.24 10:40:17 | - | 217,850 |
04.09.24 10:35:04 | - | 218,050 |
04.09.24 10:23:25 | - | 217,950 |
04.09.24 10:16:49 | - | 217,900 |
04.09.24 10:09:16 | - | 217,850 |
04.09.24 09:52:41 | - | 217,750 |
04.09.24 09:47:04 | - | 217,700 |
04.09.24 09:41:22 | - | 217,650 |
04.09.24 09:41:11 | - | 217,600 |
04.09.24 09:41:06 | - | 217,650 |
04.09.24 09:40:26 | - | 217,600 |
04.09.24 09:39:29 | - | 217,650 |
04.09.24 09:39:09 | - | 217,600 |