CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:53:18 | - | 220,400 |
03.09.24 21:53:13 | - | 220,350 |
03.09.24 21:52:57 | - | 220,300 |
03.09.24 21:52:45 | - | 220,250 |
03.09.24 21:52:36 | - | 220,300 |
03.09.24 21:52:27 | - | 220,250 |
03.09.24 21:52:24 | - | 220,250 |
03.09.24 21:52:22 | - | 220,300 |
03.09.24 21:52:01 | - | 220,350 |
03.09.24 21:52:00 | - | 220,350 |
03.09.24 21:51:52 | - | 220,300 |
03.09.24 21:51:47 | - | 220,200 |
03.09.24 21:51:44 | - | 220,200 |
03.09.24 21:51:38 | - | 220,150 |
03.09.24 21:51:36 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:51:27 | - | 220,250 |
03.09.24 21:51:24 | - | 220,200 |
03.09.24 21:51:22 | - | 220,150 |
03.09.24 21:51:20 | - | 220,100 |
03.09.24 21:51:20 | - | 220,100 |
03.09.24 21:51:10 | - | 220,050 |
03.09.24 21:50:04 | - | 220,250 |
03.09.24 21:49:55 | - | 220,300 |
03.09.24 21:49:42 | - | 220,250 |
03.09.24 21:49:33 | - | 220,200 |
03.09.24 21:49:31 | - | 220,300 |
03.09.24 21:49:23 | - | 220,200 |
03.09.24 21:49:07 | - | 220,200 |
03.09.24 21:49:06 | - | 220,200 |
03.09.24 21:48:59 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:48:34 | - | 220,250 |
03.09.24 21:48:28 | - | 220,200 |
03.09.24 21:48:10 | - | 220,200 |
03.09.24 21:48:02 | - | 220,200 |
03.09.24 21:47:46 | - | 220,100 |
03.09.24 21:47:42 | - | 220,100 |
03.09.24 21:47:37 | - | 220,050 |
03.09.24 21:47:32 | - | 220,100 |
03.09.24 21:47:32 | - | 220,150 |
03.09.24 21:47:17 | - | 220,150 |
03.09.24 21:47:05 | - | 220,150 |
03.09.24 21:46:55 | - | 220,200 |
03.09.24 21:46:53 | - | 220,150 |
03.09.24 21:46:41 | - | 220,200 |
03.09.24 21:45:55 | - | 220,300 |