CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:38:23 | - | 220,450 |
03.09.24 21:38:22 | - | 220,500 |
03.09.24 21:38:15 | - | 220,550 |
03.09.24 21:38:05 | - | 220,550 |
03.09.24 21:38:04 | - | 220,500 |
03.09.24 21:37:56 | - | 220,550 |
03.09.24 21:37:55 | - | 220,500 |
03.09.24 21:37:53 | - | 220,550 |
03.09.24 21:37:42 | - | 220,700 |
03.09.24 21:37:29 | - | 220,650 |
03.09.24 21:37:28 | - | 220,700 |
03.09.24 21:36:55 | - | 220,750 |
03.09.24 21:36:47 | - | 220,800 |
03.09.24 21:36:40 | - | 220,800 |
03.09.24 21:36:24 | - | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:36:23 | - | 220,850 |
03.09.24 21:36:12 | - | 220,900 |
03.09.24 21:36:07 | - | 220,900 |
03.09.24 21:36:03 | - | 220,950 |
03.09.24 21:35:54 | - | 220,950 |
03.09.24 21:35:48 | - | 221,000 |
03.09.24 21:35:21 | - | 221,000 |
03.09.24 21:35:14 | - | 221,000 |
03.09.24 21:34:34 | - | 221,100 |
03.09.24 21:34:32 | - | 221,050 |
03.09.24 21:34:26 | - | 221,050 |
03.09.24 21:34:09 | - | 221,050 |
03.09.24 21:33:24 | - | 221,050 |
03.09.24 21:33:15 | - | 221,000 |
03.09.24 21:32:34 | - | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:32:00 | - | 221,000 |
03.09.24 21:31:50 | - | 220,950 |
03.09.24 21:31:49 | - | 220,900 |
03.09.24 21:31:46 | - | 220,850 |
03.09.24 21:31:24 | - | 220,800 |
03.09.24 21:30:16 | - | 220,750 |
03.09.24 21:30:04 | - | 220,800 |
03.09.24 21:29:57 | - | 220,700 |
03.09.24 21:29:34 | - | 220,700 |
03.09.24 21:28:46 | - | 220,700 |
03.09.24 21:28:42 | - | 220,750 |
03.09.24 21:28:26 | - | 220,750 |
03.09.24 21:28:11 | - | 220,700 |
03.09.24 21:27:49 | - | 220,750 |
03.09.24 21:27:46 | - | 220,750 |