CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 19:07:59 | - | 239,450 |
07.02.25 19:07:51 | - | 239,500 |
07.02.25 19:07:46 | - | 239,450 |
07.02.25 19:07:40 | - | 239,450 |
07.02.25 19:07:15 | - | 239,400 |
07.02.25 19:07:14 | - | 239,300 |
07.02.25 19:07:10 | - | 239,400 |
07.02.25 19:06:48 | - | 239,350 |
07.02.25 19:06:47 | - | 239,200 |
07.02.25 19:06:41 | - | 239,150 |
07.02.25 19:06:39 | - | 239,150 |
07.02.25 19:05:38 | - | 239,150 |
07.02.25 19:05:20 | - | 239,150 |
07.02.25 19:05:02 | - | 239,200 |
07.02.25 19:04:57 | - | 239,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 19:04:12 | - | 239,200 |
07.02.25 19:04:10 | - | 239,250 |
07.02.25 19:04:05 | - | 239,250 |
07.02.25 19:02:57 | - | 239,200 |
07.02.25 19:02:55 | - | 238,950 |
07.02.25 18:59:51 | - | 239,000 |
07.02.25 18:59:37 | - | 239,050 |
07.02.25 18:58:21 | - | 239,100 |
07.02.25 18:58:19 | - | 239,150 |
07.02.25 18:57:19 | - | 239,400 |
07.02.25 18:56:57 | - | 239,450 |
07.02.25 18:55:09 | - | 239,400 |
07.02.25 18:55:05 | - | 239,400 |
07.02.25 18:54:45 | - | 239,400 |
07.02.25 18:54:20 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 18:54:19 | - | 239,450 |
07.02.25 18:53:57 | - | 239,400 |
07.02.25 18:53:25 | - | 239,400 |
07.02.25 18:53:16 | - | 239,450 |
07.02.25 18:53:01 | - | 239,500 |
07.02.25 18:52:54 | - | 239,400 |
07.02.25 18:52:53 | - | 239,450 |
07.02.25 18:52:41 | - | 239,400 |
07.02.25 18:52:37 | - | 239,400 |
07.02.25 18:52:36 | - | 239,450 |
07.02.25 18:52:17 | - | 239,400 |
07.02.25 18:52:15 | - | 239,450 |
07.02.25 18:51:47 | - | 239,400 |
07.02.25 18:51:33 | - | 239,400 |
07.02.25 18:51:31 | - | 239,450 |