CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:53:32 | - | 238,600 |
10.02.25 15:53:23 | - | 238,350 |
10.02.25 15:53:17 | - | 238,450 |
10.02.25 15:52:29 | - | 238,350 |
10.02.25 15:51:21 | - | 238,350 |
10.02.25 15:51:05 | - | 238,200 |
10.02.25 15:50:43 | - | 238,400 |
10.02.25 15:50:33 | - | 238,500 |
10.02.25 15:50:26 | - | 238,600 |
10.02.25 15:48:03 | - | 238,750 |
10.02.25 15:47:57 | - | 238,300 |
10.02.25 15:47:26 | - | 238,100 |
10.02.25 15:45:07 | - | 238,150 |
10.02.25 15:45:03 | - | 238,300 |
10.02.25 15:44:40 | - | 238,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:44:17 | - | 237,800 |
10.02.25 15:43:42 | - | 237,650 |
10.02.25 15:43:37 | - | 237,750 |
10.02.25 15:43:15 | - | 237,650 |
10.02.25 15:42:50 | - | 237,750 |
10.02.25 15:42:48 | - | 237,750 |
10.02.25 15:42:37 | - | 238,200 |
10.02.25 15:42:36 | - | 238,250 |
10.02.25 15:40:16 | - | 238,000 |
10.02.25 15:39:41 | - | 238,500 |
10.02.25 15:39:06 | - | 238,550 |
10.02.25 15:38:52 | - | 238,450 |
10.02.25 15:38:43 | - | 238,350 |
10.02.25 15:38:41 | - | 238,450 |
10.02.25 15:38:36 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:38:33 | - | 238,600 |
10.02.25 15:38:29 | - | 238,850 |
10.02.25 15:38:06 | - | 239,100 |
10.02.25 15:38:03 | - | 239,200 |
10.02.25 15:36:30 | - | 239,300 |
10.02.25 15:36:02 | - | 239,400 |
10.02.25 15:35:30 | - | 239,500 |
10.02.25 15:35:02 | - | 239,850 |
10.02.25 15:33:04 | - | 239,750 |
10.02.25 15:31:04 | - | 239,850 |
10.02.25 15:30:49 | - | 239,950 |
10.02.25 15:30:26 | - | 240,250 |
10.02.25 15:27:52 | - | 241,500 |
10.02.25 15:27:27 | - | 241,300 |
10.02.25 15:27:13 | - | 241,250 |