CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:26:26 | - | 220,750 |
03.09.24 21:26:25 | - | 220,700 |
03.09.24 21:25:50 | - | 220,650 |
03.09.24 21:25:02 | - | 220,700 |
03.09.24 21:25:01 | - | 220,650 |
03.09.24 21:24:57 | - | 220,700 |
03.09.24 21:24:42 | - | 220,750 |
03.09.24 21:24:31 | - | 220,700 |
03.09.24 21:24:29 | - | 220,650 |
03.09.24 21:24:27 | - | 220,700 |
03.09.24 21:23:28 | - | 220,650 |
03.09.24 21:22:49 | - | 220,700 |
03.09.24 21:22:18 | - | 220,650 |
03.09.24 21:21:36 | - | 220,700 |
03.09.24 21:21:10 | - | 220,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:21:09 | - | 220,650 |
03.09.24 21:20:38 | - | 220,600 |
03.09.24 21:20:05 | - | 220,550 |
03.09.24 21:19:44 | - | 220,600 |
03.09.24 21:19:05 | - | 220,650 |
03.09.24 21:18:57 | - | 220,650 |
03.09.24 21:18:48 | - | 220,650 |
03.09.24 21:17:35 | - | 220,650 |
03.09.24 21:17:24 | - | 220,700 |
03.09.24 21:17:03 | - | 220,700 |
03.09.24 21:16:44 | - | 220,750 |
03.09.24 21:16:27 | - | 220,750 |
03.09.24 21:16:24 | - | 220,750 |
03.09.24 21:16:24 | - | 220,750 |
03.09.24 21:16:23 | - | 220,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:16:07 | - | 220,700 |
03.09.24 21:16:05 | - | 220,700 |
03.09.24 21:15:20 | - | 220,650 |
03.09.24 21:15:06 | - | 220,650 |
03.09.24 21:14:53 | - | 220,650 |
03.09.24 21:14:26 | - | 220,700 |
03.09.24 21:11:35 | - | 220,700 |
03.09.24 21:11:03 | - | 220,650 |
03.09.24 21:09:43 | - | 220,700 |
03.09.24 21:09:29 | - | 220,650 |
03.09.24 21:09:15 | - | 220,700 |
03.09.24 21:07:40 | - | 220,650 |
03.09.24 21:07:37 | - | 220,650 |
03.09.24 21:07:04 | - | 220,650 |
03.09.24 21:06:59 | - | 220,650 |