CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 19:43:50 | - | 240,150 |
07.02.25 19:43:13 | - | 240,150 |
07.02.25 19:42:43 | - | 240,100 |
07.02.25 19:42:24 | - | 240,150 |
07.02.25 19:42:13 | - | 240,100 |
07.02.25 19:42:12 | - | 240,150 |
07.02.25 19:42:08 | - | 240,100 |
07.02.25 19:40:56 | - | 240,050 |
07.02.25 19:40:54 | - | 240,100 |
07.02.25 19:40:37 | - | 240,050 |
07.02.25 19:39:50 | - | 239,950 |
07.02.25 19:39:49 | - | 240,000 |
07.02.25 19:39:44 | - | 239,950 |
07.02.25 19:39:23 | - | 239,850 |
07.02.25 19:39:22 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 19:37:33 | - | 239,850 |
07.02.25 19:36:39 | - | 239,800 |
07.02.25 19:36:37 | - | 239,750 |
07.02.25 19:36:36 | - | 239,800 |
07.02.25 19:35:06 | - | 239,750 |
07.02.25 19:35:04 | - | 239,750 |
07.02.25 19:34:56 | - | 239,700 |
07.02.25 19:34:47 | - | 239,750 |
07.02.25 19:33:23 | - | 239,800 |
07.02.25 19:33:20 | - | 239,850 |
07.02.25 19:33:19 | - | 239,850 |
07.02.25 19:29:38 | - | 239,750 |
07.02.25 19:29:37 | - | 239,800 |
07.02.25 19:29:14 | - | 239,750 |
07.02.25 19:28:01 | - | 239,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 19:28:00 | - | 239,650 |
07.02.25 19:27:08 | - | 239,450 |
07.02.25 19:26:49 | - | 239,450 |
07.02.25 19:26:44 | - | 239,450 |
07.02.25 19:26:00 | - | 239,500 |
07.02.25 19:25:38 | - | 239,500 |
07.02.25 19:25:18 | - | 239,550 |
07.02.25 19:21:44 | - | 239,450 |
07.02.25 19:21:42 | - | 239,500 |
07.02.25 19:21:38 | - | 239,450 |
07.02.25 19:20:46 | - | 239,500 |
07.02.25 19:20:41 | - | 239,450 |
07.02.25 19:19:58 | - | 239,450 |
07.02.25 19:19:21 | - | 239,400 |
07.02.25 19:19:19 | - | 239,400 |