CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:53:08 | - | 220,850 |
03.09.24 20:52:55 | - | 220,850 |
03.09.24 20:52:45 | - | 220,850 |
03.09.24 20:52:00 | - | 220,850 |
03.09.24 20:51:40 | - | 220,850 |
03.09.24 20:51:21 | - | 220,900 |
03.09.24 20:50:52 | - | 220,850 |
03.09.24 20:50:46 | - | 220,850 |
03.09.24 20:50:03 | - | 220,850 |
03.09.24 20:49:51 | - | 220,850 |
03.09.24 20:49:47 | - | 220,900 |
03.09.24 20:48:00 | - | 220,900 |
03.09.24 20:47:59 | - | 220,850 |
03.09.24 20:46:32 | - | 220,850 |
03.09.24 20:46:12 | - | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:44:54 | - | 220,900 |
03.09.24 20:43:37 | - | 220,850 |
03.09.24 20:42:45 | - | 220,900 |
03.09.24 20:41:06 | - | 220,850 |
03.09.24 20:40:55 | - | 220,750 |
03.09.24 20:40:46 | - | 220,800 |
03.09.24 20:40:14 | - | 220,750 |
03.09.24 20:40:13 | - | 220,800 |
03.09.24 20:40:10 | - | 220,700 |
03.09.24 20:39:41 | - | 220,750 |
03.09.24 20:39:27 | - | 220,650 |
03.09.24 20:39:15 | - | 220,700 |
03.09.24 20:38:27 | - | 220,700 |
03.09.24 20:38:04 | - | 220,650 |
03.09.24 20:37:20 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:37:19 | - | 220,650 |
03.09.24 20:36:44 | - | 220,650 |
03.09.24 20:36:37 | - | 220,600 |
03.09.24 20:36:36 | - | 220,700 |
03.09.24 20:36:35 | - | 220,650 |
03.09.24 20:35:08 | - | 220,750 |
03.09.24 20:34:54 | - | 220,700 |
03.09.24 20:34:30 | - | 220,750 |
03.09.24 20:32:30 | - | 220,850 |
03.09.24 20:32:05 | - | 220,850 |
03.09.24 20:31:42 | - | 220,800 |
03.09.24 20:31:33 | - | 220,800 |
03.09.24 20:31:30 | - | 220,850 |
03.09.24 20:31:28 | - | 220,800 |
03.09.24 20:30:32 | - | 220,850 |