CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:13:07 | - | 220,800 |
03.09.24 20:11:01 | - | 220,800 |
03.09.24 20:09:55 | - | 220,850 |
03.09.24 20:09:41 | - | 220,800 |
03.09.24 20:08:08 | - | 220,850 |
03.09.24 20:07:44 | - | 220,900 |
03.09.24 20:05:36 | - | 220,900 |
03.09.24 20:05:20 | - | 220,900 |
03.09.24 20:05:17 | - | 220,900 |
03.09.24 20:05:05 | - | 220,900 |
03.09.24 20:04:27 | - | 220,900 |
03.09.24 20:04:24 | - | 220,900 |
03.09.24 20:04:17 | - | 220,850 |
03.09.24 20:03:44 | - | 220,850 |
03.09.24 20:03:41 | - | 220,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:02:13 | - | 220,750 |
03.09.24 20:02:08 | - | 220,750 |
03.09.24 20:01:49 | - | 220,850 |
03.09.24 20:01:33 | - | 220,800 |
03.09.24 20:00:32 | - | 220,850 |
03.09.24 20:00:22 | - | 220,850 |
03.09.24 20:00:08 | - | 220,850 |
03.09.24 19:59:57 | - | 220,800 |
03.09.24 19:59:02 | - | 220,850 |
03.09.24 19:57:42 | - | 220,900 |
03.09.24 19:57:10 | - | 220,850 |
03.09.24 19:56:48 | - | 221,000 |
03.09.24 19:56:40 | - | 220,950 |
03.09.24 19:56:35 | - | 221,000 |
03.09.24 19:56:26 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:56:03 | - | 221,000 |
03.09.24 19:55:50 | - | 221,000 |
03.09.24 19:55:28 | - | 220,950 |
03.09.24 19:53:14 | - | 221,000 |
03.09.24 19:52:49 | - | 220,950 |
03.09.24 19:52:41 | - | 220,950 |
03.09.24 19:52:38 | - | 220,950 |
03.09.24 19:52:10 | - | 220,950 |
03.09.24 19:51:40 | - | 220,950 |
03.09.24 19:51:28 | - | 221,000 |
03.09.24 19:51:18 | - | 220,950 |
03.09.24 19:51:02 | - | 221,000 |
03.09.24 19:49:52 | - | 220,950 |
03.09.24 19:49:42 | - | 220,900 |
03.09.24 19:49:26 | - | 220,950 |