CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:32 | - | 219,650 |
04.09.24 16:15:11 | - | 219,550 |
04.09.24 16:15:09 | - | 219,700 |
04.09.24 16:14:59 | - | 219,750 |
04.09.24 16:14:57 | - | 219,700 |
04.09.24 16:14:24 | - | 219,750 |
04.09.24 16:14:16 | - | 219,700 |
04.09.24 16:13:49 | - | 219,750 |
04.09.24 16:11:22 | - | 219,750 |
04.09.24 16:10:34 | - | 219,850 |
04.09.24 16:10:24 | - | 220,000 |
04.09.24 16:10:20 | - | 220,100 |
04.09.24 16:09:50 | - | 220,050 |
04.09.24 16:09:48 | - | 220,100 |
04.09.24 16:09:29 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:08:13 | - | 220,000 |
04.09.24 16:07:49 | - | 219,900 |
04.09.24 16:06:41 | - | 219,900 |
04.09.24 16:05:07 | - | 219,800 |
04.09.24 16:05:00 | - | 219,700 |
04.09.24 16:04:48 | - | 219,700 |
04.09.24 16:04:20 | - | 219,600 |
04.09.24 16:04:14 | - | 219,700 |
04.09.24 16:03:58 | - | 219,800 |
04.09.24 16:03:52 | - | 220,000 |
04.09.24 16:03:45 | - | 219,950 |
04.09.24 16:03:38 | - | 219,950 |
04.09.24 16:03:11 | - | 220,050 |
04.09.24 16:03:02 | - | 220,150 |
04.09.24 16:02:54 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:45 | - | 220,250 |
04.09.24 16:02:34 | - | 220,200 |
04.09.24 16:02:28 | - | 220,250 |
04.09.24 16:02:21 | - | 220,200 |
04.09.24 16:02:14 | - | 219,900 |
04.09.24 16:01:54 | - | 219,950 |
04.09.24 16:01:51 | - | 219,850 |
04.09.24 16:01:33 | - | 219,700 |
04.09.24 16:01:00 | - | 219,800 |
04.09.24 16:00:13 | - | 219,450 |
04.09.24 16:00:06 | - | 220,150 |
04.09.24 16:00:04 | - | 220,300 |
04.09.24 15:59:25 | - | 220,400 |
04.09.24 15:57:50 | - | 220,450 |
04.09.24 15:57:39 | - | 220,450 |