CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:10:45 | - | 230,400 |
08.01.25 21:10:32 | - | 230,350 |
08.01.25 21:10:31 | - | 230,400 |
08.01.25 21:10:24 | - | 230,350 |
08.01.25 21:10:15 | - | 230,300 |
08.01.25 21:10:09 | - | 230,250 |
08.01.25 21:10:06 | - | 230,300 |
08.01.25 21:09:23 | - | 230,250 |
08.01.25 21:09:17 | - | 230,250 |
08.01.25 21:09:15 | - | 230,300 |
08.01.25 21:09:00 | - | 230,350 |
08.01.25 21:08:59 | - | 230,400 |
08.01.25 21:08:58 | - | 230,500 |
08.01.25 21:08:57 | - | 230,450 |
08.01.25 21:08:11 | - | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:07:32 | - | 230,450 |
08.01.25 21:07:10 | - | 230,500 |
08.01.25 21:06:45 | - | 230,450 |
08.01.25 21:06:03 | - | 230,500 |
08.01.25 21:05:53 | - | 230,450 |
08.01.25 21:05:47 | - | 230,400 |
08.01.25 21:05:45 | - | 230,450 |
08.01.25 21:05:41 | - | 230,400 |
08.01.25 21:05:39 | - | 230,450 |
08.01.25 21:05:01 | - | 230,400 |
08.01.25 21:04:59 | - | 230,450 |
08.01.25 21:04:56 | - | 230,400 |
08.01.25 21:04:53 | - | 230,400 |
08.01.25 21:04:52 | - | 230,450 |
08.01.25 21:04:43 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:04:13 | - | 230,300 |
08.01.25 21:04:12 | - | 230,350 |
08.01.25 21:04:00 | - | 230,300 |
08.01.25 21:03:59 | - | 230,350 |
08.01.25 21:03:52 | - | 230,300 |
08.01.25 21:03:51 | - | 230,250 |
08.01.25 21:03:06 | - | 230,250 |
08.01.25 21:02:49 | - | 230,300 |
08.01.25 21:02:30 | - | 230,250 |
08.01.25 21:02:29 | - | 230,300 |
08.01.25 21:02:01 | - | 230,250 |
08.01.25 21:01:30 | - | 230,250 |
08.01.25 21:01:10 | - | 230,250 |
08.01.25 21:01:08 | - | 230,250 |
08.01.25 21:01:07 | - | 230,200 |