CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:53:09 | - | 218,600 |
04.09.24 16:53:03 | - | 218,550 |
04.09.24 16:53:00 | - | 218,550 |
04.09.24 16:52:52 | - | 218,550 |
04.09.24 16:52:50 | - | 218,500 |
04.09.24 16:52:28 | - | 218,550 |
04.09.24 16:52:26 | - | 218,600 |
04.09.24 16:52:14 | - | 218,550 |
04.09.24 16:52:00 | - | 218,500 |
04.09.24 16:51:46 | - | 218,450 |
04.09.24 16:51:45 | - | 218,400 |
04.09.24 16:51:44 | - | 218,600 |
04.09.24 16:51:38 | - | 218,600 |
04.09.24 16:51:26 | - | 218,550 |
04.09.24 16:51:16 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:50:37 | - | 218,550 |
04.09.24 16:50:35 | - | 218,600 |
04.09.24 16:50:14 | - | 218,550 |
04.09.24 16:50:03 | - | 218,500 |
04.09.24 16:49:59 | - | 218,650 |
04.09.24 16:49:49 | - | 218,650 |
04.09.24 16:49:35 | - | 218,650 |
04.09.24 16:49:25 | - | 218,550 |
04.09.24 16:49:12 | - | 218,600 |
04.09.24 16:49:08 | - | 218,550 |
04.09.24 16:49:04 | - | 218,600 |
04.09.24 16:49:02 | - | 218,600 |
04.09.24 16:48:53 | - | 218,550 |
04.09.24 16:48:40 | - | 218,600 |
04.09.24 16:48:37 | - | 218,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:48:32 | - | 218,550 |
04.09.24 16:48:28 | - | 218,550 |
04.09.24 16:48:24 | - | 218,500 |
04.09.24 16:48:11 | - | 218,500 |
04.09.24 16:48:11 | - | 218,600 |
04.09.24 16:48:09 | - | 218,550 |
04.09.24 16:47:47 | - | 218,500 |
04.09.24 16:47:13 | - | 218,600 |
04.09.24 16:46:48 | - | 218,700 |
04.09.24 16:46:45 | - | 218,750 |
04.09.24 16:46:43 | - | 218,700 |
04.09.24 16:46:32 | - | 218,650 |
04.09.24 16:46:31 | - | 218,650 |
04.09.24 16:46:15 | - | 218,650 |
04.09.24 16:46:12 | - | 218,700 |