CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:23:23 | - | 218,250 |
04.09.24 17:23:13 | - | 218,200 |
04.09.24 17:22:08 | - | 218,200 |
04.09.24 17:22:00 | - | 218,150 |
04.09.24 17:22:00 | - | 218,200 |
04.09.24 17:21:58 | - | 218,200 |
04.09.24 17:21:55 | - | 218,150 |
04.09.24 17:21:45 | - | 218,150 |
04.09.24 17:21:37 | - | 218,100 |
04.09.24 17:20:58 | - | 218,200 |
04.09.24 17:20:55 | - | 218,250 |
04.09.24 17:19:16 | - | 218,350 |
04.09.24 17:19:15 | - | 218,450 |
04.09.24 17:18:58 | - | 218,350 |
04.09.24 17:18:55 | - | 218,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:18:03 | - | 218,600 |
04.09.24 17:17:47 | - | 218,650 |
04.09.24 17:17:38 | - | 218,650 |
04.09.24 17:16:40 | - | 218,350 |
04.09.24 17:15:53 | - | 218,350 |
04.09.24 17:15:28 | - | 218,400 |
04.09.24 17:15:13 | - | 218,400 |
04.09.24 17:14:31 | - | 218,400 |
04.09.24 17:14:12 | - | 218,350 |
04.09.24 17:14:10 | - | 218,350 |
04.09.24 17:13:23 | - | 218,350 |
04.09.24 17:13:12 | - | 218,350 |
04.09.24 17:13:09 | - | 218,350 |
04.09.24 17:13:01 | - | 218,300 |
04.09.24 17:12:50 | - | 218,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:45 | - | 218,300 |
04.09.24 17:11:55 | - | 218,350 |
04.09.24 17:11:29 | - | 218,400 |
04.09.24 17:11:27 | - | 218,400 |
04.09.24 17:11:26 | - | 218,400 |
04.09.24 17:10:58 | - | 218,400 |
04.09.24 17:10:38 | - | 218,400 |
04.09.24 17:10:30 | - | 218,350 |
04.09.24 17:10:25 | - | 218,400 |
04.09.24 17:10:10 | - | 218,350 |
04.09.24 17:10:06 | - | 218,300 |
04.09.24 17:09:46 | - | 218,350 |
04.09.24 17:06:03 | - | 218,250 |
04.09.24 17:05:40 | - | 218,300 |
04.09.24 17:05:33 | - | 218,300 |