CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:11 | - | 218,650 |
04.09.24 16:40:50 | - | 218,550 |
04.09.24 16:40:32 | - | 218,650 |
04.09.24 16:40:29 | - | 218,650 |
04.09.24 16:40:13 | - | 218,600 |
04.09.24 16:40:12 | - | 218,500 |
04.09.24 16:40:01 | - | 218,550 |
04.09.24 16:38:16 | - | 218,450 |
04.09.24 16:38:16 | - | 218,450 |
04.09.24 16:37:50 | - | 218,750 |
04.09.24 16:37:39 | - | 218,750 |
04.09.24 16:36:39 | - | 218,750 |
04.09.24 16:32:40 | - | 218,800 |
04.09.24 16:32:39 | - | 219,050 |
04.09.24 16:32:25 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:32:05 | - | 219,050 |
04.09.24 16:31:55 | - | 218,950 |
04.09.24 16:30:46 | - | 219,150 |
04.09.24 16:30:25 | - | 219,350 |
04.09.24 16:28:52 | - | 219,500 |
04.09.24 16:27:18 | - | 219,400 |
04.09.24 16:27:16 | - | 219,500 |
04.09.24 16:27:12 | - | 219,600 |
04.09.24 16:27:08 | - | 219,700 |
04.09.24 16:27:02 | - | 219,650 |
04.09.24 16:26:59 | - | 219,650 |
04.09.24 16:26:28 | - | 219,650 |
04.09.24 16:26:15 | - | 219,600 |
04.09.24 16:23:55 | - | 219,650 |
04.09.24 16:23:32 | - | 219,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:41 | - | 219,700 |
04.09.24 16:21:38 | - | 219,750 |
04.09.24 16:20:32 | - | 219,700 |
04.09.24 16:20:24 | - | 219,600 |
04.09.24 16:20:16 | - | 219,550 |
04.09.24 16:19:55 | - | 219,500 |
04.09.24 16:19:34 | - | 219,500 |
04.09.24 16:19:31 | - | 219,500 |
04.09.24 16:19:18 | - | 219,450 |
04.09.24 16:16:58 | - | 219,500 |
04.09.24 16:16:49 | - | 219,550 |
04.09.24 16:16:42 | - | 219,600 |
04.09.24 16:16:27 | - | 219,800 |
04.09.24 16:16:24 | - | 219,800 |
04.09.24 16:16:06 | - | 219,800 |