CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:05 | - | 218,650 |
04.09.24 16:45:47 | - | 218,650 |
04.09.24 16:45:45 | - | 218,650 |
04.09.24 16:45:43 | - | 218,650 |
04.09.24 16:45:34 | - | 218,650 |
04.09.24 16:45:33 | - | 218,700 |
04.09.24 16:45:31 | - | 218,650 |
04.09.24 16:45:28 | - | 218,600 |
04.09.24 16:45:25 | - | 218,650 |
04.09.24 16:45:23 | - | 218,650 |
04.09.24 16:45:15 | - | 218,600 |
04.09.24 16:45:13 | - | 218,600 |
04.09.24 16:45:12 | - | 218,600 |
04.09.24 16:44:58 | - | 218,550 |
04.09.24 16:44:52 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:44:42 | - | 218,550 |
04.09.24 16:44:39 | - | 218,550 |
04.09.24 16:44:31 | - | 218,500 |
04.09.24 16:44:17 | - | 218,450 |
04.09.24 16:44:17 | - | 218,550 |
04.09.24 16:44:11 | - | 218,500 |
04.09.24 16:44:07 | - | 218,400 |
04.09.24 16:44:01 | - | 218,350 |
04.09.24 16:43:29 | - | 218,250 |
04.09.24 16:43:28 | - | 218,450 |
04.09.24 16:43:27 | - | 218,250 |
04.09.24 16:43:24 | - | 218,400 |
04.09.24 16:43:19 | - | 218,350 |
04.09.24 16:43:15 | - | 218,400 |
04.09.24 16:43:03 | - | 218,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:43:01 | - | 218,400 |
04.09.24 16:42:58 | - | 218,450 |
04.09.24 16:42:52 | - | 218,450 |
04.09.24 16:42:50 | - | 218,400 |
04.09.24 16:42:39 | - | 218,400 |
04.09.24 16:42:36 | - | 218,300 |
04.09.24 16:42:25 | - | 218,450 |
04.09.24 16:42:05 | - | 218,350 |
04.09.24 16:41:50 | - | 218,250 |
04.09.24 16:41:39 | - | 218,550 |
04.09.24 16:41:37 | - | 218,600 |
04.09.24 16:41:21 | - | 218,550 |
04.09.24 16:41:13 | - | 218,550 |
04.09.24 16:41:12 | - | 218,550 |
04.09.24 16:41:11 | - | 218,650 |