CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:16:45 | - | 217,550 |
04.09.24 19:12:23 | - | 217,600 |
04.09.24 19:11:49 | - | 217,600 |
04.09.24 19:11:34 | - | 217,550 |
04.09.24 19:11:01 | - | 217,600 |
04.09.24 19:09:28 | - | 217,550 |
04.09.24 19:09:26 | - | 217,550 |
04.09.24 19:07:49 | - | 217,550 |
04.09.24 19:03:29 | - | 217,500 |
04.09.24 19:03:16 | - | 217,600 |
04.09.24 19:02:58 | - | 217,550 |
04.09.24 19:02:46 | - | 217,600 |
04.09.24 19:00:12 | - | 217,550 |
04.09.24 19:00:08 | - | 217,450 |
04.09.24 19:00:01 | - | 217,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:59:08 | - | 217,450 |
04.09.24 18:58:00 | - | 217,400 |
04.09.24 18:57:31 | - | 217,450 |
04.09.24 18:56:25 | - | 217,450 |
04.09.24 18:56:22 | - | 217,500 |
04.09.24 18:54:13 | - | 217,550 |
04.09.24 18:54:08 | - | 217,550 |
04.09.24 18:53:50 | - | 217,550 |
04.09.24 18:53:33 | - | 217,550 |
04.09.24 18:50:29 | - | 217,600 |
04.09.24 18:50:03 | - | 217,600 |
04.09.24 18:49:55 | - | 217,600 |
04.09.24 18:49:51 | - | 217,600 |
04.09.24 18:48:44 | - | 217,650 |
04.09.24 18:48:36 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:48:32 | - | 217,650 |
04.09.24 18:48:02 | - | 217,700 |
04.09.24 18:47:58 | - | 217,700 |
04.09.24 18:47:52 | - | 217,700 |
04.09.24 18:46:29 | - | 217,650 |
04.09.24 18:45:38 | - | 217,600 |
04.09.24 18:45:32 | - | 217,600 |
04.09.24 18:44:32 | - | 217,600 |
04.09.24 18:43:59 | - | 217,600 |
04.09.24 18:43:48 | - | 217,600 |
04.09.24 18:40:41 | - | 217,550 |
04.09.24 18:38:19 | - | 217,500 |
04.09.24 18:37:02 | - | 217,500 |
04.09.24 18:36:36 | - | 217,450 |
04.09.24 18:36:25 | - | 217,450 |