CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:55:59 | - | 218,150 |
04.09.24 17:55:26 | - | 218,200 |
04.09.24 17:55:24 | - | 218,150 |
04.09.24 17:55:16 | - | 218,250 |
04.09.24 17:55:07 | - | 218,300 |
04.09.24 17:55:07 | - | 218,250 |
04.09.24 17:54:50 | - | 218,350 |
04.09.24 17:50:46 | - | 218,300 |
04.09.24 17:50:31 | - | 218,250 |
04.09.24 17:50:15 | - | 218,300 |
04.09.24 17:50:05 | - | 218,250 |
04.09.24 17:50:00 | - | 218,300 |
04.09.24 17:49:27 | - | 218,250 |
04.09.24 17:49:11 | - | 218,250 |
04.09.24 17:48:45 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:48:15 | - | 218,250 |
04.09.24 17:47:21 | - | 218,200 |
04.09.24 17:47:11 | - | 218,250 |
04.09.24 17:47:07 | - | 218,300 |
04.09.24 17:46:48 | - | 218,250 |
04.09.24 17:46:21 | - | 218,300 |
04.09.24 17:46:20 | - | 218,300 |
04.09.24 17:45:34 | - | 218,350 |
04.09.24 17:45:21 | - | 218,250 |
04.09.24 17:45:01 | - | 218,250 |
04.09.24 17:43:21 | - | 218,300 |
04.09.24 17:42:52 | - | 218,300 |
04.09.24 17:42:51 | - | 218,200 |
04.09.24 17:42:50 | - | 218,350 |
04.09.24 17:42:47 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:42:41 | - | 218,450 |
04.09.24 17:42:29 | - | 218,500 |
04.09.24 17:42:21 | - | 218,500 |
04.09.24 17:42:10 | - | 218,500 |
04.09.24 17:41:51 | - | 218,450 |
04.09.24 17:41:18 | - | 218,450 |
04.09.24 17:40:21 | - | 218,400 |
04.09.24 17:39:38 | - | 218,400 |
04.09.24 17:39:28 | - | 218,450 |
04.09.24 17:38:19 | - | 218,400 |
04.09.24 17:37:54 | - | 218,400 |
04.09.24 17:37:34 | - | 218,350 |
04.09.24 17:37:21 | - | 218,350 |
04.09.24 17:36:47 | - | 218,350 |
04.09.24 17:34:52 | - | 218,350 |