CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:53:12 | - | 244,650 |
31.01.25 20:52:52 | - | 244,600 |
31.01.25 20:52:46 | - | 244,550 |
31.01.25 20:52:45 | - | 244,600 |
31.01.25 20:52:44 | - | 244,550 |
31.01.25 20:52:41 | - | 244,600 |
31.01.25 20:52:35 | - | 244,550 |
31.01.25 20:52:32 | - | 244,550 |
31.01.25 20:52:29 | - | 244,550 |
31.01.25 20:52:05 | - | 244,550 |
31.01.25 20:51:59 | - | 244,450 |
31.01.25 20:51:54 | - | 244,400 |
31.01.25 20:51:22 | - | 244,400 |
31.01.25 20:51:14 | - | 244,450 |
31.01.25 20:51:13 | - | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:50:59 | - | 244,450 |
31.01.25 20:50:35 | - | 244,400 |
31.01.25 20:50:34 | - | 244,450 |
31.01.25 20:50:19 | - | 244,550 |
31.01.25 20:50:08 | - | 244,600 |
31.01.25 20:49:50 | - | 244,550 |
31.01.25 20:49:49 | - | 244,500 |
31.01.25 20:49:48 | - | 244,500 |
31.01.25 20:49:45 | - | 244,500 |
31.01.25 20:49:43 | - | 244,550 |
31.01.25 20:49:39 | - | 244,500 |
31.01.25 20:49:38 | - | 244,500 |
31.01.25 20:49:37 | - | 244,550 |
31.01.25 20:49:33 | - | 244,450 |
31.01.25 20:49:32 | - | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:49:28 | - | 244,350 |
31.01.25 20:49:20 | - | 244,400 |
31.01.25 20:49:17 | - | 244,350 |
31.01.25 20:49:15 | - | 244,400 |
31.01.25 20:49:12 | - | 244,350 |
31.01.25 20:49:07 | - | 244,350 |
31.01.25 20:49:05 | - | 244,400 |
31.01.25 20:49:04 | - | 244,350 |
31.01.25 20:49:03 | - | 244,400 |
31.01.25 20:49:01 | - | 244,350 |
31.01.25 20:48:57 | - | 244,350 |
31.01.25 20:48:55 | - | 244,400 |
31.01.25 20:48:52 | - | 244,350 |
31.01.25 20:48:50 | - | 244,350 |
31.01.25 20:48:22 | - | 244,400 |