CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:38:19 | - | 217,500 |
04.09.24 18:37:02 | - | 217,500 |
04.09.24 18:36:36 | - | 217,450 |
04.09.24 18:36:25 | - | 217,450 |
04.09.24 18:36:11 | - | 217,450 |
04.09.24 18:34:33 | - | 217,450 |
04.09.24 18:33:59 | - | 217,450 |
04.09.24 18:33:44 | - | 217,450 |
04.09.24 18:33:23 | - | 217,450 |
04.09.24 18:32:52 | - | 217,450 |
04.09.24 18:32:17 | - | 217,450 |
04.09.24 18:32:11 | - | 217,450 |
04.09.24 18:32:05 | - | 217,450 |
04.09.24 18:31:21 | - | 217,450 |
04.09.24 18:31:17 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:30:49 | - | 217,400 |
04.09.24 18:30:14 | - | 217,350 |
04.09.24 18:29:18 | - | 217,350 |
04.09.24 18:29:18 | - | 217,300 |
04.09.24 18:29:17 | - | 217,300 |
04.09.24 18:29:01 | - | 217,350 |
04.09.24 18:28:09 | - | 217,400 |
04.09.24 18:28:06 | - | 217,450 |
04.09.24 18:27:03 | - | 217,450 |
04.09.24 18:26:17 | - | 217,450 |
04.09.24 18:24:50 | - | 217,450 |
04.09.24 18:23:52 | - | 217,400 |
04.09.24 18:23:51 | - | 217,400 |
04.09.24 18:23:23 | - | 217,400 |
04.09.24 18:22:56 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:21:40 | - | 217,450 |
04.09.24 18:21:31 | - | 217,500 |
04.09.24 18:21:16 | - | 217,400 |
04.09.24 18:19:31 | - | 217,450 |
04.09.24 18:18:44 | - | 217,450 |
04.09.24 18:18:37 | - | 217,500 |
04.09.24 18:17:47 | - | 217,550 |
04.09.24 18:17:39 | - | 217,450 |
04.09.24 18:17:38 | - | 217,600 |
04.09.24 18:15:15 | - | 217,600 |
04.09.24 18:15:11 | - | 217,700 |
04.09.24 18:14:55 | - | 217,650 |
04.09.24 18:14:22 | - | 217,650 |
04.09.24 18:14:13 | - | 217,600 |
04.09.24 18:13:49 | - | 217,650 |