CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:23:48 | - | 218,750 |
04.09.24 20:23:10 | - | 218,700 |
04.09.24 20:22:56 | - | 218,700 |
04.09.24 20:22:44 | - | 218,650 |
04.09.24 20:22:25 | - | 218,600 |
04.09.24 20:21:29 | - | 218,550 |
04.09.24 20:20:29 | - | 218,550 |
04.09.24 20:19:59 | - | 218,550 |
04.09.24 20:19:45 | - | 218,550 |
04.09.24 20:17:07 | - | 218,550 |
04.09.24 20:16:46 | - | 218,550 |
04.09.24 20:15:36 | - | 218,550 |
04.09.24 20:15:24 | - | 218,550 |
04.09.24 20:15:01 | - | 218,550 |
04.09.24 20:14:33 | - | 218,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:14:06 | - | 218,350 |
04.09.24 20:13:22 | - | 218,350 |
04.09.24 20:13:05 | - | 218,350 |
04.09.24 20:12:41 | - | 218,350 |
04.09.24 20:11:23 | - | 218,350 |
04.09.24 20:10:08 | - | 218,450 |
04.09.24 20:10:06 | - | 218,400 |
04.09.24 20:09:16 | - | 218,450 |
04.09.24 20:08:32 | - | 218,450 |
04.09.24 20:07:46 | - | 218,450 |
04.09.24 20:07:33 | - | 218,500 |
04.09.24 20:07:26 | - | 218,450 |
04.09.24 20:06:29 | - | 218,450 |
04.09.24 20:06:29 | - | 218,450 |
04.09.24 20:06:28 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:06:21 | - | 218,400 |
04.09.24 20:06:08 | - | 218,400 |
04.09.24 20:05:41 | - | 218,350 |
04.09.24 20:05:36 | - | 218,350 |
04.09.24 20:05:22 | - | 218,250 |
04.09.24 20:05:21 | - | 218,400 |
04.09.24 20:05:18 | - | 218,250 |
04.09.24 20:04:52 | - | 218,250 |
04.09.24 20:04:46 | - | 218,200 |
04.09.24 20:04:34 | - | 218,250 |
04.09.24 20:04:31 | - | 218,250 |
04.09.24 20:04:11 | - | 218,200 |
04.09.24 20:03:18 | - | 218,250 |
04.09.24 20:02:53 | - | 218,200 |
04.09.24 20:01:00 | - | 218,250 |