CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:32:26 | - | 217,850 |
04.09.24 19:32:15 | - | 217,900 |
04.09.24 19:32:13 | - | 217,900 |
04.09.24 19:30:27 | - | 217,950 |
04.09.24 19:30:05 | - | 217,950 |
04.09.24 19:30:01 | - | 217,950 |
04.09.24 19:29:55 | - | 217,850 |
04.09.24 19:29:45 | - | 217,850 |
04.09.24 19:28:17 | - | 217,800 |
04.09.24 19:27:37 | - | 217,750 |
04.09.24 19:27:27 | - | 217,750 |
04.09.24 19:27:09 | - | 217,750 |
04.09.24 19:26:21 | - | 217,700 |
04.09.24 19:26:10 | - | 217,650 |
04.09.24 19:26:00 | - | 217,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:25:42 | - | 217,650 |
04.09.24 19:25:13 | - | 217,700 |
04.09.24 19:21:34 | - | 217,650 |
04.09.24 19:21:19 | - | 217,750 |
04.09.24 19:21:16 | - | 217,650 |
04.09.24 19:20:06 | - | 217,800 |
04.09.24 19:19:58 | - | 217,650 |
04.09.24 19:19:53 | - | 217,650 |
04.09.24 19:19:28 | - | 217,650 |
04.09.24 19:17:09 | - | 217,550 |
04.09.24 19:17:08 | - | 217,450 |
04.09.24 19:16:45 | - | 217,550 |
04.09.24 19:12:23 | - | 217,600 |
04.09.24 19:11:49 | - | 217,600 |
04.09.24 19:11:34 | - | 217,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:11:01 | - | 217,600 |
04.09.24 19:09:28 | - | 217,550 |
04.09.24 19:09:26 | - | 217,550 |
04.09.24 19:07:49 | - | 217,550 |
04.09.24 19:03:29 | - | 217,500 |
04.09.24 19:03:16 | - | 217,600 |
04.09.24 19:02:58 | - | 217,550 |
04.09.24 19:02:46 | - | 217,600 |
04.09.24 19:00:12 | - | 217,550 |
04.09.24 19:00:08 | - | 217,450 |
04.09.24 19:00:01 | - | 217,450 |
04.09.24 18:59:08 | - | 217,450 |
04.09.24 18:58:00 | - | 217,400 |
04.09.24 18:57:31 | - | 217,450 |
04.09.24 18:56:25 | - | 217,450 |