CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:00:49 | - | 218,250 |
04.09.24 19:59:27 | - | 218,150 |
04.09.24 19:59:00 | - | 218,300 |
04.09.24 19:58:10 | - | 218,250 |
04.09.24 19:58:09 | - | 218,200 |
04.09.24 19:57:18 | - | 218,150 |
04.09.24 19:56:30 | - | 218,150 |
04.09.24 19:56:19 | - | 218,150 |
04.09.24 19:54:54 | - | 218,100 |
04.09.24 19:54:30 | - | 218,050 |
04.09.24 19:54:24 | - | 218,050 |
04.09.24 19:53:50 | - | 218,000 |
04.09.24 19:53:43 | - | 217,950 |
04.09.24 19:53:35 | - | 217,950 |
04.09.24 19:51:06 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:50:22 | - | 217,900 |
04.09.24 19:50:01 | - | 217,850 |
04.09.24 19:50:01 | - | 217,800 |
04.09.24 19:49:53 | - | 217,850 |
04.09.24 19:49:34 | - | 217,800 |
04.09.24 19:49:19 | - | 217,900 |
04.09.24 19:48:41 | - | 217,850 |
04.09.24 19:48:35 | - | 217,900 |
04.09.24 19:48:01 | - | 217,950 |
04.09.24 19:47:29 | - | 217,900 |
04.09.24 19:47:20 | - | 217,800 |
04.09.24 19:46:52 | - | 217,800 |
04.09.24 19:46:43 | - | 217,750 |
04.09.24 19:46:31 | - | 217,750 |
04.09.24 19:46:16 | - | 217,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:46:05 | - | 217,800 |
04.09.24 19:44:48 | - | 217,750 |
04.09.24 19:43:28 | - | 217,700 |
04.09.24 19:42:16 | - | 217,700 |
04.09.24 19:40:56 | - | 217,700 |
04.09.24 19:39:25 | - | 217,750 |
04.09.24 19:38:04 | - | 217,750 |
04.09.24 19:36:45 | - | 217,750 |
04.09.24 19:35:36 | - | 217,800 |
04.09.24 19:34:45 | - | 217,800 |
04.09.24 19:34:26 | - | 217,800 |
04.09.24 19:33:03 | - | 217,800 |
04.09.24 19:33:00 | - | 217,750 |
04.09.24 19:32:51 | - | 217,800 |
04.09.24 19:32:28 | - | 217,850 |