CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:29:59 | - | 219,150 |
04.09.24 21:29:58 | - | 219,100 |
04.09.24 21:29:57 | - | 219,150 |
04.09.24 21:29:46 | - | 219,150 |
04.09.24 21:29:31 | - | 219,150 |
04.09.24 21:29:26 | - | 219,250 |
04.09.24 21:29:18 | - | 219,200 |
04.09.24 21:29:14 | - | 219,150 |
04.09.24 21:28:20 | - | 219,100 |
04.09.24 21:27:47 | - | 219,100 |
04.09.24 21:27:32 | - | 219,100 |
04.09.24 21:27:31 | - | 219,100 |
04.09.24 21:27:23 | - | 219,100 |
04.09.24 21:27:02 | - | 219,100 |
04.09.24 21:26:53 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:25:47 | - | 219,100 |
04.09.24 21:25:16 | - | 219,100 |
04.09.24 21:24:58 | - | 219,050 |
04.09.24 21:24:52 | - | 219,000 |
04.09.24 21:24:24 | - | 219,000 |
04.09.24 21:24:21 | - | 218,950 |
04.09.24 21:24:06 | - | 218,950 |
04.09.24 21:24:05 | - | 218,900 |
04.09.24 21:23:50 | - | 218,900 |
04.09.24 21:23:39 | - | 218,900 |
04.09.24 21:22:17 | - | 218,850 |
04.09.24 21:22:09 | - | 218,900 |
04.09.24 21:21:48 | - | 218,900 |
04.09.24 21:21:37 | - | 218,900 |
04.09.24 21:20:55 | - | 218,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:19:21 | - | 218,850 |
04.09.24 21:19:16 | - | 218,800 |
04.09.24 21:19:12 | - | 218,800 |
04.09.24 21:19:06 | - | 218,750 |
04.09.24 21:18:55 | - | 218,650 |
04.09.24 21:18:03 | - | 218,600 |
04.09.24 21:17:45 | - | 218,550 |
04.09.24 21:17:37 | - | 218,600 |
04.09.24 21:17:14 | - | 218,650 |
04.09.24 21:17:13 | - | 218,600 |
04.09.24 21:17:12 | - | 218,650 |
04.09.24 21:17:10 | - | 218,600 |
04.09.24 21:16:21 | - | 218,650 |
04.09.24 21:16:00 | - | 218,600 |
04.09.24 21:15:39 | - | 218,650 |