CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:43:27 | - | 218,750 |
04.09.24 20:41:55 | - | 218,800 |
04.09.24 20:41:47 | - | 218,750 |
04.09.24 20:41:35 | - | 218,750 |
04.09.24 20:41:23 | - | 218,800 |
04.09.24 20:41:22 | - | 218,900 |
04.09.24 20:41:21 | - | 218,950 |
04.09.24 20:41:00 | - | 219,000 |
04.09.24 20:39:54 | - | 219,050 |
04.09.24 20:38:39 | - | 219,050 |
04.09.24 20:38:11 | - | 219,100 |
04.09.24 20:37:17 | - | 218,950 |
04.09.24 20:36:43 | - | 219,000 |
04.09.24 20:36:40 | - | 218,950 |
04.09.24 20:36:23 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:35:49 | - | 218,950 |
04.09.24 20:35:19 | - | 218,950 |
04.09.24 20:35:18 | - | 218,900 |
04.09.24 20:35:14 | - | 218,900 |
04.09.24 20:35:03 | - | 218,900 |
04.09.24 20:34:49 | - | 218,900 |
04.09.24 20:33:56 | - | 218,950 |
04.09.24 20:33:53 | - | 219,000 |
04.09.24 20:32:53 | - | 218,950 |
04.09.24 20:32:20 | - | 218,950 |
04.09.24 20:32:17 | - | 218,900 |
04.09.24 20:31:51 | - | 218,900 |
04.09.24 20:31:37 | - | 218,900 |
04.09.24 20:30:45 | - | 218,850 |
04.09.24 20:30:44 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:30:30 | - | 218,850 |
04.09.24 20:30:10 | - | 218,900 |
04.09.24 20:27:38 | - | 218,850 |
04.09.24 20:27:23 | - | 218,800 |
04.09.24 20:27:04 | - | 218,800 |
04.09.24 20:26:11 | - | 218,800 |
04.09.24 20:26:08 | - | 218,900 |
04.09.24 20:25:41 | - | 218,850 |
04.09.24 20:25:18 | - | 218,900 |
04.09.24 20:25:16 | - | 218,850 |
04.09.24 20:25:08 | - | 218,850 |
04.09.24 20:25:04 | - | 218,800 |
04.09.24 20:24:25 | - | 218,800 |
04.09.24 20:24:21 | - | 218,750 |
04.09.24 20:24:12 | - | 218,800 |