CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:15:37 | - | 218,600 |
04.09.24 21:12:37 | - | 218,750 |
04.09.24 21:12:04 | - | 218,800 |
04.09.24 21:12:03 | - | 218,750 |
04.09.24 21:11:52 | - | 218,800 |
04.09.24 21:09:34 | - | 218,850 |
04.09.24 21:09:22 | - | 218,800 |
04.09.24 21:09:18 | - | 218,800 |
04.09.24 21:09:15 | - | 218,850 |
04.09.24 21:07:57 | - | 218,800 |
04.09.24 21:07:27 | - | 218,850 |
04.09.24 21:06:58 | - | 218,850 |
04.09.24 21:06:57 | - | 218,850 |
04.09.24 21:06:17 | - | 218,800 |
04.09.24 21:06:13 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:05:43 | - | 218,750 |
04.09.24 21:05:25 | - | 218,800 |
04.09.24 21:05:04 | - | 218,750 |
04.09.24 21:04:46 | - | 218,800 |
04.09.24 21:04:29 | - | 218,750 |
04.09.24 21:04:11 | - | 218,700 |
04.09.24 21:03:15 | - | 218,750 |
04.09.24 21:03:05 | - | 218,750 |
04.09.24 21:03:05 | - | 218,700 |
04.09.24 21:02:17 | - | 218,750 |
04.09.24 21:02:05 | - | 218,750 |
04.09.24 21:02:05 | - | 218,700 |
04.09.24 21:01:15 | - | 218,750 |
04.09.24 21:01:11 | - | 218,750 |
04.09.24 21:00:15 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:00:14 | - | 218,850 |
04.09.24 21:00:12 | - | 218,850 |
04.09.24 20:57:45 | - | 218,800 |
04.09.24 20:57:05 | - | 218,800 |
04.09.24 20:54:49 | - | 218,850 |
04.09.24 20:54:20 | - | 218,850 |
04.09.24 20:54:10 | - | 218,850 |
04.09.24 20:52:15 | - | 218,900 |
04.09.24 20:51:51 | - | 218,900 |
04.09.24 20:51:31 | - | 218,950 |
04.09.24 20:49:56 | - | 218,900 |
04.09.24 20:46:58 | - | 218,850 |
04.09.24 20:45:20 | - | 218,850 |
04.09.24 20:45:19 | - | 218,800 |
04.09.24 20:43:31 | - | 218,750 |