CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:13 | - | 218,750 |
04.09.24 21:52:13 | - | 218,700 |
04.09.24 21:52:08 | - | 218,750 |
04.09.24 21:52:06 | - | 218,700 |
04.09.24 21:52:06 | - | 218,750 |
04.09.24 21:52:04 | - | 218,700 |
04.09.24 21:51:56 | - | 218,650 |
04.09.24 21:51:55 | - | 218,600 |
04.09.24 21:51:39 | - | 218,700 |
04.09.24 21:51:33 | - | 218,800 |
04.09.24 21:51:18 | - | 218,850 |
04.09.24 21:51:13 | - | 218,900 |
04.09.24 21:51:08 | - | 218,850 |
04.09.24 21:51:07 | - | 218,800 |
04.09.24 21:51:00 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:53 | - | 218,700 |
04.09.24 21:50:33 | - | 218,700 |
04.09.24 21:50:30 | - | 218,650 |
04.09.24 21:50:26 | - | 218,600 |
04.09.24 21:50:23 | - | 218,650 |
04.09.24 21:50:22 | - | 218,650 |
04.09.24 21:50:20 | - | 218,600 |
04.09.24 21:50:14 | - | 218,550 |
04.09.24 21:50:13 | - | 218,650 |
04.09.24 21:50:04 | - | 218,650 |
04.09.24 21:50:01 | - | 218,800 |
04.09.24 21:49:56 | - | 218,850 |
04.09.24 21:49:53 | - | 218,800 |
04.09.24 21:49:52 | - | 218,800 |
04.09.24 21:49:51 | - | 218,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:49:34 | - | 218,850 |
04.09.24 21:49:32 | - | 218,850 |
04.09.24 21:49:30 | - | 218,850 |
04.09.24 21:49:28 | - | 218,850 |
04.09.24 21:49:24 | - | 218,900 |
04.09.24 21:49:23 | - | 218,850 |
04.09.24 21:49:13 | - | 218,850 |
04.09.24 21:48:46 | - | 218,800 |
04.09.24 21:48:08 | - | 218,700 |
04.09.24 21:47:33 | - | 218,650 |
04.09.24 21:47:26 | - | 218,600 |
04.09.24 21:47:08 | - | 218,500 |
04.09.24 21:46:57 | - | 218,500 |
04.09.24 21:46:44 | - | 218,550 |
04.09.24 21:46:40 | - | 218,400 |