CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:46:32 | - | 218,350 |
04.09.24 21:46:30 | - | 218,250 |
04.09.24 21:46:17 | - | 218,150 |
04.09.24 21:46:10 | - | 218,100 |
04.09.24 21:45:59 | - | 218,650 |
04.09.24 21:45:57 | - | 218,700 |
04.09.24 21:45:24 | - | 218,750 |
04.09.24 21:45:21 | - | 218,800 |
04.09.24 21:44:53 | - | 218,800 |
04.09.24 21:44:48 | - | 218,750 |
04.09.24 21:44:43 | - | 218,800 |
04.09.24 21:44:24 | - | 218,750 |
04.09.24 21:44:15 | - | 218,750 |
04.09.24 21:43:59 | - | 218,750 |
04.09.24 21:43:58 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:43:18 | - | 218,650 |
04.09.24 21:43:17 | - | 218,700 |
04.09.24 21:43:15 | - | 218,650 |
04.09.24 21:41:04 | - | 218,700 |
04.09.24 21:40:46 | - | 218,750 |
04.09.24 21:40:41 | - | 218,750 |
04.09.24 21:40:39 | - | 218,850 |
04.09.24 21:40:36 | - | 218,900 |
04.09.24 21:40:27 | - | 218,900 |
04.09.24 21:40:27 | - | 218,950 |
04.09.24 21:40:20 | - | 218,950 |
04.09.24 21:39:45 | - | 219,000 |
04.09.24 21:35:07 | - | 218,950 |
04.09.24 21:35:03 | - | 218,900 |
04.09.24 21:34:12 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:34:11 | - | 218,950 |
04.09.24 21:34:07 | - | 218,900 |
04.09.24 21:33:56 | - | 218,900 |
04.09.24 21:33:27 | - | 218,950 |
04.09.24 21:32:52 | - | 219,000 |
04.09.24 21:32:24 | - | 219,000 |
04.09.24 21:32:17 | - | 219,050 |
04.09.24 21:31:41 | - | 219,000 |
04.09.24 21:31:40 | - | 219,000 |
04.09.24 21:31:39 | - | 219,050 |
04.09.24 21:31:38 | - | 219,100 |
04.09.24 21:31:34 | - | 219,100 |
04.09.24 21:31:27 | - | 219,100 |
04.09.24 21:30:39 | - | 219,100 |
04.09.24 21:30:01 | - | 219,100 |