CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:12:55 | - | 217,750 |
04.09.24 18:12:45 | - | 217,700 |
04.09.24 18:12:32 | - | 217,700 |
04.09.24 18:12:31 | - | 217,700 |
04.09.24 18:11:22 | - | 217,750 |
04.09.24 18:10:47 | - | 217,700 |
04.09.24 18:10:45 | - | 217,750 |
04.09.24 18:10:42 | - | 217,700 |
04.09.24 18:10:29 | - | 217,800 |
04.09.24 18:10:28 | - | 217,700 |
04.09.24 18:10:08 | - | 217,750 |
04.09.24 18:09:48 | - | 217,750 |
04.09.24 18:09:40 | - | 217,800 |
04.09.24 18:09:22 | - | 217,750 |
04.09.24 18:09:06 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:09:05 | - | 217,750 |
04.09.24 18:09:02 | - | 217,900 |
04.09.24 18:08:33 | - | 217,900 |
04.09.24 18:08:25 | - | 217,850 |
04.09.24 18:08:24 | - | 217,900 |
04.09.24 18:08:21 | - | 217,900 |
04.09.24 18:07:43 | - | 217,850 |
04.09.24 18:06:50 | - | 217,900 |
04.09.24 18:06:27 | - | 217,850 |
04.09.24 18:05:57 | - | 217,950 |
04.09.24 18:05:26 | - | 217,950 |
04.09.24 18:05:23 | - | 217,850 |
04.09.24 18:05:06 | - | 217,850 |
04.09.24 18:04:59 | - | 217,950 |
04.09.24 18:04:30 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:02:52 | - | 218,000 |
04.09.24 18:02:31 | - | 218,050 |
04.09.24 18:00:20 | - | 218,000 |
04.09.24 17:58:40 | - | 218,000 |
04.09.24 17:58:32 | - | 217,950 |
04.09.24 17:58:17 | - | 218,000 |
04.09.24 17:57:15 | - | 217,950 |
04.09.24 17:57:15 | - | 217,900 |
04.09.24 17:57:01 | - | 217,950 |
04.09.24 17:56:58 | - | 217,950 |
04.09.24 17:56:38 | - | 218,050 |
04.09.24 17:56:37 | - | 218,000 |
04.09.24 17:56:30 | - | 218,050 |
04.09.24 17:56:09 | - | 218,050 |
04.09.24 17:56:01 | - | 218,100 |