CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:05:40 | - | 218,300 |
04.09.24 17:05:33 | - | 218,300 |
04.09.24 17:04:26 | - | 218,250 |
04.09.24 17:03:21 | - | 218,200 |
04.09.24 17:02:48 | - | 218,150 |
04.09.24 17:02:24 | - | 218,100 |
04.09.24 17:02:19 | - | 218,200 |
04.09.24 17:02:16 | - | 218,250 |
04.09.24 17:02:13 | - | 218,150 |
04.09.24 17:01:20 | - | 218,200 |
04.09.24 17:01:08 | - | 218,200 |
04.09.24 17:00:48 | - | 218,350 |
04.09.24 17:00:23 | - | 218,300 |
04.09.24 17:00:04 | - | 218,200 |
04.09.24 16:57:58 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:57:52 | - | 218,300 |
04.09.24 16:57:47 | - | 218,250 |
04.09.24 16:57:46 | - | 218,100 |
04.09.24 16:57:33 | - | 218,300 |
04.09.24 16:57:27 | - | 218,350 |
04.09.24 16:56:29 | - | 218,400 |
04.09.24 16:56:21 | - | 218,500 |
04.09.24 16:56:16 | - | 218,450 |
04.09.24 16:56:15 | - | 218,600 |
04.09.24 16:56:04 | - | 218,450 |
04.09.24 16:55:40 | - | 218,450 |
04.09.24 16:55:38 | - | 218,500 |
04.09.24 16:55:24 | - | 218,500 |
04.09.24 16:55:02 | - | 218,500 |
04.09.24 16:54:04 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:53:52 | - | 218,550 |
04.09.24 16:53:42 | - | 218,550 |
04.09.24 16:53:32 | - | 218,600 |
04.09.24 16:53:17 | - | 218,550 |
04.09.24 16:53:09 | - | 218,600 |
04.09.24 16:53:03 | - | 218,550 |
04.09.24 16:53:00 | - | 218,550 |
04.09.24 16:52:52 | - | 218,550 |
04.09.24 16:52:50 | - | 218,500 |
04.09.24 16:52:28 | - | 218,550 |
04.09.24 16:52:26 | - | 218,600 |
04.09.24 16:52:14 | - | 218,550 |
04.09.24 16:52:00 | - | 218,500 |
04.09.24 16:51:46 | - | 218,450 |
04.09.24 16:51:45 | - | 218,400 |