CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:42:29 | - | 218,500 |
04.09.24 17:42:21 | - | 218,500 |
04.09.24 17:42:10 | - | 218,500 |
04.09.24 17:41:51 | - | 218,450 |
04.09.24 17:41:18 | - | 218,450 |
04.09.24 17:40:21 | - | 218,400 |
04.09.24 17:39:38 | - | 218,400 |
04.09.24 17:39:28 | - | 218,450 |
04.09.24 17:38:19 | - | 218,400 |
04.09.24 17:37:54 | - | 218,400 |
04.09.24 17:37:34 | - | 218,350 |
04.09.24 17:37:21 | - | 218,350 |
04.09.24 17:36:47 | - | 218,350 |
04.09.24 17:34:52 | - | 218,350 |
04.09.24 17:34:48 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:34:46 | - | 218,300 |
04.09.24 17:33:47 | - | 218,300 |
04.09.24 17:33:09 | - | 218,300 |
04.09.24 17:33:01 | - | 218,300 |
04.09.24 17:32:35 | - | 218,300 |
04.09.24 17:32:29 | - | 218,300 |
04.09.24 17:31:58 | - | 218,300 |
04.09.24 17:31:43 | - | 218,350 |
04.09.24 17:31:24 | - | 218,300 |
04.09.24 17:30:19 | - | 218,300 |
04.09.24 17:30:12 | - | 218,300 |
04.09.24 17:30:11 | - | 218,300 |
04.09.24 17:30:06 | - | 218,250 |
04.09.24 17:30:01 | - | 218,250 |
04.09.24 17:29:33 | - | 218,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:30 | - | 218,250 |
04.09.24 17:28:41 | - | 218,250 |
04.09.24 17:28:21 | - | 218,250 |
04.09.24 17:28:20 | - | 218,200 |
04.09.24 17:28:17 | - | 218,300 |
04.09.24 17:27:39 | - | 218,300 |
04.09.24 17:27:21 | - | 218,350 |
04.09.24 17:26:41 | - | 218,350 |
04.09.24 17:26:37 | - | 218,350 |
04.09.24 17:26:00 | - | 218,300 |
04.09.24 17:25:48 | - | 218,250 |
04.09.24 17:25:43 | - | 218,250 |
04.09.24 17:23:56 | - | 218,250 |
04.09.24 17:23:52 | - | 218,250 |
04.09.24 17:23:38 | - | 218,250 |